NIFTY 50 23,500 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,241.1 and a low of ₹97.2. Final close ₹413.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,042 | ₹1,208 | ₹950 | ₹1,193.15 | 75,450 | 2,72,025 |
| 30 Oct 2024 | ₹1,150 | ₹1,241.1 | ₹1,077.1 | ₹1,124.55 | 77,075 | 2,82,525 |
| 31 Oct 2024 | ₹1,058.05 | ₹1,084 | ₹966.05 | ₹1,024.5 | 1,70,775 | 3,39,925 |
| 4 Nov 2024 | ₹990.05 | ₹990.05 | ₹656 | ₹776.55 | 6,09,350 | 3,43,800 |
| 5 Nov 2024 | ₹750 | ₹942 | ₹694.1 | ₹914.95 | 2,78,700 | 3,19,000 |
| 6 Nov 2024 | ₹942.05 | ₹1,215.85 | ₹920 | ₹1,145.05 | 1,60,100 | 2,69,250 |
| 7 Nov 2024 | ₹1,100 | ₹1,112.7 | ₹867.3 | ₹872.85 | 1,15,725 | 2,70,925 |
| 8 Nov 2024 | ₹835 | ₹950 | ₹764.7 | ₹784 | 1,40,050 | 2,85,750 |
| 11 Nov 2024 | ₹711 | ₹970 | ₹693.05 | ₹784.7 | 1,97,475 | 2,72,525 |
| 12 Nov 2024 | ₹820 | ₹858 | ₹535 | ₹535 | 2,06,950 | 3,04,150 |
| 13 Nov 2024 | ₹515 | ₹543 | ₹315.7 | ₹366.15 | 23,31,150 | 7,55,550 |
| 14 Nov 2024 | ₹340 | ₹402.55 | ₹266.5 | ₹303.75 | 48,07,800 | 15,40,775 |
| 18 Nov 2024 | ₹303.05 | ₹304.05 | ₹173.8 | ₹218 | 1,18,57,150 | 26,01,125 |
| 19 Nov 2024 | ₹254.95 | ₹419 | ₹205.6 | ₹216.35 | 89,79,800 | 22,02,925 |
| 21 Nov 2024 | ₹220 | ₹220 | ₹97.2 | ₹119.9 | 2,35,16,150 | 44,48,400 |
| 22 Nov 2024 | ₹125.55 | ₹536.75 | ₹125.55 | ₹471.85 | 9,29,68,375 | 32,45,175 |
| 25 Nov 2024 | ₹750 | ₹880 | ₹646.1 | ₹806.4 | 26,08,900 | 23,38,600 |
| 26 Nov 2024 | ₹823.75 | ₹845.45 | ₹647 | ₹711.25 | 7,38,025 | 19,64,275 |
| 27 Nov 2024 | ₹725 | ₹887.2 | ₹662.3 | ₹814 | 5,99,100 | 18,29,525 |
| 28 Nov 2024 | ₹775 | ₹855.65 | ₹334.95 | ₹413.6 | 22,56,950 | 16,38,400 |