NIFTY 50 23,850 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹591.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹195.6 | ₹242.45 | ₹152.05 | ₹156.8 | 23,650 | 15,000 |
| 30 Oct 2024 | ₹175 | ₹196.6 | ₹159.15 | ₹190.3 | 19,725 | 13,450 |
| 31 Oct 2024 | ₹208.35 | ₹241.85 | ₹202.35 | ₹206.45 | 24,250 | 20,650 |
| 4 Nov 2024 | ₹211.6 | ₹398.5 | ₹211.6 | ₹285.85 | 1,47,125 | 45,875 |
| 5 Nov 2024 | ₹306.95 | ₹331.9 | ₹196.8 | ₹200.25 | 98,525 | 49,400 |
| 6 Nov 2024 | ₹175 | ₹180.45 | ₹89.6 | ₹101.25 | 1,70,225 | 74,850 |
| 7 Nov 2024 | ₹101.25 | ₹164.95 | ₹101.25 | ₹164.95 | 58,650 | 73,925 |
| 8 Nov 2024 | ₹166.1 | ₹200 | ₹131.05 | ₹161.75 | 1,13,725 | 89,850 |
| 11 Nov 2024 | ₹151.1 | ₹190.45 | ₹85.8 | ₹122.7 | 1,66,575 | 1,06,375 |
| 12 Nov 2024 | ₹110 | ₹224.05 | ₹95.65 | ₹218.95 | 2,16,075 | 1,14,725 |
| 13 Nov 2024 | ₹235 | ₹389.1 | ₹214.2 | ₹331.5 | 4,36,950 | 89,025 |
| 14 Nov 2024 | ₹323.9 | ₹396.4 | ₹290 | ₹344.15 | 96,325 | 52,775 |
| 18 Nov 2024 | ₹396.45 | ₹514.45 | ₹324.5 | ₹406.7 | 70,075 | 49,900 |
| 19 Nov 2024 | ₹348.05 | ₹431.45 | ₹184.3 | ₹425.25 | 6,22,200 | 87,150 |
| 21 Nov 2024 | ₹500.5 | ₹591.95 | ₹461.7 | ₹526.5 | 78,150 | 67,450 |
| 22 Nov 2024 | ₹464.85 | ₹473 | ₹162 | ₹164.95 | 1,40,15,875 | 8,46,225 |
| 25 Nov 2024 | ₹51.65 | ₹73 | ₹25.4 | ₹30.6 | 1,89,75,950 | 10,11,475 |
| 26 Nov 2024 | ₹29 | ₹40.7 | ₹15.35 | ₹20.65 | 2,45,48,150 | 12,54,825 |
| 27 Nov 2024 | ₹18.35 | ₹21.6 | ₹3.5 | ₹3.5 | 3,22,58,875 | 18,05,700 |
| 28 Nov 2024 | ₹3.7 | ₹83.25 | ₹0.1 | ₹0.1 | 71,70,47,325 | 62,49,200 |