NIFTY 50 23,300 CE traded across 18 sessions from 31 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,380.55 and a low of ₹188.05. Final close ₹614.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹1,215 | ₹1,215 | ₹1,145 | ₹1,181.1 | 2,700 | 3,025 |
| 4 Nov 2024 | ₹1,061.45 | ₹1,061.45 | ₹799 | ₹951.8 | 10,025 | 6,850 |
| 5 Nov 2024 | ₹922.95 | ₹1,100 | ₹870 | ₹1,080.65 | 9,650 | 8,925 |
| 6 Nov 2024 | ₹1,131.3 | ₹1,380.55 | ₹1,098.1 | ₹1,315.75 | 850 | 8,950 |
| 7 Nov 2024 | ₹1,060 | ₹1,081 | ₹1,050 | ₹1,052.15 | 1,700 | 7,800 |
| 8 Nov 2024 | ₹960 | ₹1,111 | ₹936.85 | ₹989.5 | 1,175 | 8,125 |
| 11 Nov 2024 | ₹890.55 | ₹1,130 | ₹879.7 | ₹947 | 2,125 | 8,200 |
| 12 Nov 2024 | ₹1,026.8 | ₹1,026.8 | ₹695.2 | ₹702.65 | 3,050 | 8,975 |
| 13 Nov 2024 | ₹680.05 | ₹694.7 | ₹445.05 | ₹510 | 1,22,450 | 36,600 |
| 14 Nov 2024 | ₹474.25 | ₹550.9 | ₹399.15 | ₹443.6 | 1,55,650 | 65,675 |
| 18 Nov 2024 | ₹423.95 | ₹443.4 | ₹280.95 | ₹343 | 14,14,425 | 2,17,600 |
| 19 Nov 2024 | ₹398.2 | ₹585.1 | ₹330 | ₹342.55 | 6,75,150 | 1,20,925 |
| 21 Nov 2024 | ₹324 | ₹330 | ₹188.05 | ₹219.9 | 1,60,27,725 | 25,98,875 |
| 22 Nov 2024 | ₹250 | ₹709.85 | ₹235.2 | ₹644.25 | 1,51,65,525 | 11,87,750 |
| 25 Nov 2024 | ₹985.35 | ₹1,075 | ₹843.65 | ₹1,003 | 3,62,600 | 9,56,350 |
| 26 Nov 2024 | ₹1,003.95 | ₹1,042.65 | ₹844.1 | ₹912.1 | 1,04,725 | 8,99,975 |
| 27 Nov 2024 | ₹920 | ₹1,080 | ₹860 | ₹1,011.95 | 1,75,550 | 8,53,875 |
| 28 Nov 2024 | ₹1,015.15 | ₹1,051.95 | ₹536.25 | ₹614 | 2,99,925 | 7,65,750 |