NIFTY 50 24,150 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹720.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹595 | ₹692.2 | ₹494.35 | ₹676.75 | 16,825 | 11,525 |
| 30 Oct 2024 | ₹633.05 | ₹720.05 | ₹608.45 | ₹623.85 | 22,750 | 12,400 |
| 31 Oct 2024 | ₹586.95 | ₹595.05 | ₹509 | ₹550.35 | 17,200 | 19,800 |
| 4 Nov 2024 | ₹469.45 | ₹476 | ₹295.35 | ₹365.6 | 67,850 | 28,875 |
| 5 Nov 2024 | ₹365.15 | ₹467.95 | ₹302.65 | ₹442.4 | 1,39,975 | 33,675 |
| 6 Nov 2024 | ₹473.1 | ₹659.5 | ₹437 | ₹600.75 | 56,325 | 21,825 |
| 7 Nov 2024 | ₹555.1 | ₹574.05 | ₹384.25 | ₹385.05 | 60,425 | 28,225 |
| 8 Nov 2024 | ₹393.5 | ₹450 | ₹305 | ₹319.2 | 1,77,225 | 49,900 |
| 11 Nov 2024 | ₹255.05 | ₹435.2 | ₹253.2 | ₹296.1 | 3,02,725 | 78,375 |
| 12 Nov 2024 | ₹319.95 | ₹345 | ₹155 | ₹156.45 | 4,60,100 | 1,08,750 |
| 13 Nov 2024 | ₹138.15 | ₹159.25 | ₹68.5 | ₹83.9 | 6,21,425 | 1,76,650 |
| 14 Nov 2024 | ₹79.15 | ₹85.8 | ₹38.15 | ₹46.5 | 5,29,650 | 2,39,475 |
| 18 Nov 2024 | ₹42.85 | ₹49.5 | ₹21.5 | ₹22.15 | 11,15,025 | 2,39,200 |
| 19 Nov 2024 | ₹26.3 | ₹60.75 | ₹18.4 | ₹20.5 | 22,35,450 | 3,49,575 |
| 21 Nov 2024 | ₹16.2 | ₹24.05 | ₹7.15 | ₹7.5 | 28,50,400 | 4,86,475 |
| 22 Nov 2024 | ₹8.95 | ₹114.4 | ₹7.6 | ₹80 | 2,70,09,800 | 9,38,450 |
| 25 Nov 2024 | ₹150 | ₹290.6 | ₹143.55 | ₹227.25 | 2,41,26,475 | 7,70,675 |
| 26 Nov 2024 | ₹226.2 | ₹253.1 | ₹112.1 | ₹137.65 | 5,30,18,900 | 11,19,525 |
| 27 Nov 2024 | ₹139 | ₹256.2 | ₹95 | ₹183.65 | 5,59,84,225 | 6,32,600 |
| 28 Nov 2024 | ₹197.3 | ₹218.85 | ₹0.1 | ₹0.15 | 40,24,45,300 | 41,28,575 |