NIFTY 50 23,950 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹833.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹714 | ₹833.85 | ₹628 | ₹825.9 | 3,050 | 7,725 |
| 30 Oct 2024 | ₹767 | ₹774.2 | ₹766.9 | ₹767.45 | 525 | 7,875 |
| 31 Oct 2024 | ₹725.95 | ₹728.05 | ₹652.35 | ₹678.45 | 4,850 | 7,975 |
| 4 Nov 2024 | ₹605.95 | ₹606.95 | ₹388.1 | ₹475 | 1,68,075 | 34,900 |
| 5 Nov 2024 | ₹477.6 | ₹595 | ₹407.15 | ₹573.1 | 91,900 | 29,125 |
| 6 Nov 2024 | ₹606 | ₹814.1 | ₹573 | ₹779.15 | 15,950 | 23,350 |
| 7 Nov 2024 | ₹650 | ₹662.7 | ₹523 | ₹527.3 | 3,900 | 23,250 |
| 8 Nov 2024 | ₹486.6 | ₹621.8 | ₹427.95 | ₹445.15 | 24,025 | 28,575 |
| 11 Nov 2024 | ₹378 | ₹566.95 | ₹370.5 | ₹426.3 | 26,825 | 20,725 |
| 12 Nov 2024 | ₹470.45 | ₹472.85 | ₹240.85 | ₹245.05 | 1,76,000 | 63,825 |
| 13 Nov 2024 | ₹250 | ₹250 | ₹116.75 | ₹140.85 | 3,76,625 | 57,975 |
| 14 Nov 2024 | ₹140.85 | ₹150 | ₹74 | ₹91.7 | 5,80,550 | 2,03,725 |
| 18 Nov 2024 | ₹80.05 | ₹95.25 | ₹42.4 | ₹50.95 | 12,00,700 | 1,88,600 |
| 19 Nov 2024 | ₹56.5 | ₹131.25 | ₹44.65 | ₹45.65 | 23,17,750 | 2,94,100 |
| 21 Nov 2024 | ₹40 | ₹44.05 | ₹15.6 | ₹17.05 | 28,36,350 | 4,89,675 |
| 22 Nov 2024 | ₹21.2 | ₹212.85 | ₹19 | ₹162.05 | 3,20,72,075 | 9,35,450 |
| 25 Nov 2024 | ₹249 | ₹454.9 | ₹249 | ₹383.55 | 20,03,750 | 4,95,175 |
| 26 Nov 2024 | ₹390.95 | ₹418.05 | ₹240.75 | ₹288.1 | 11,08,375 | 4,55,625 |
| 27 Nov 2024 | ₹305.5 | ₹443.4 | ₹235.65 | ₹366.85 | 9,66,850 | 4,37,125 |
| 28 Nov 2024 | ₹364.5 | ₹408.6 | ₹0.05 | ₹0.1 | 43,16,42,775 | 92,35,875 |