NIFTY 50 25,300 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹138.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹83.9 | ₹114.4 | ₹64.5 | ₹109.15 | 4,78,400 | 3,44,775 |
| 30 Oct 2024 | ₹100.05 | ₹138.75 | ₹95 | ₹101.7 | 3,76,600 | 4,19,550 |
| 31 Oct 2024 | ₹100 | ₹100 | ₹73.25 | ₹78 | 5,37,925 | 4,93,875 |
| 4 Nov 2024 | ₹67.05 | ₹78 | ₹34.1 | ₹39.15 | 13,93,250 | 4,04,900 |
| 5 Nov 2024 | ₹40.4 | ₹50.25 | ₹30.45 | ₹44.1 | 8,81,475 | 4,78,750 |
| 6 Nov 2024 | ₹47 | ₹81.9 | ₹42.15 | ₹66.4 | 12,97,250 | 5,97,725 |
| 7 Nov 2024 | ₹61.25 | ₹61.4 | ₹29.7 | ₹29.95 | 14,89,575 | 6,13,000 |
| 8 Nov 2024 | ₹30.5 | ₹38 | ₹18 | ₹18.3 | 14,92,100 | 7,09,425 |
| 11 Nov 2024 | ₹19 | ₹22.95 | ₹11.75 | ₹12.5 | 13,88,050 | 7,03,600 |
| 12 Nov 2024 | ₹13.55 | ₹14.9 | ₹8.2 | ₹10 | 13,72,175 | 6,93,875 |
| 13 Nov 2024 | ₹9.95 | ₹10.2 | ₹6.7 | ₹6.95 | 15,96,050 | 8,62,975 |
| 14 Nov 2024 | ₹7.4 | ₹7.45 | ₹4.45 | ₹4.7 | 7,57,600 | 7,79,775 |
| 18 Nov 2024 | ₹5.8 | ₹5.8 | ₹2.45 | ₹2.45 | 9,32,200 | 5,94,850 |
| 19 Nov 2024 | ₹2.4 | ₹3.15 | ₹1.9 | ₹2.2 | 19,81,025 | 6,68,000 |
| 21 Nov 2024 | ₹2.85 | ₹3.15 | ₹1.7 | ₹1.75 | 14,51,750 | 6,06,225 |
| 22 Nov 2024 | ₹1 | ₹2.2 | ₹1 | ₹1.65 | 36,08,800 | 8,64,300 |
| 25 Nov 2024 | ₹3.3 | ₹6.7 | ₹1.7 | ₹1.85 | 1,72,91,950 | 17,18,425 |
| 26 Nov 2024 | ₹2.2 | ₹2.45 | ₹1 | ₹1.05 | 91,69,750 | 18,82,400 |
| 27 Nov 2024 | ₹1 | ₹1.15 | ₹0.35 | ₹0.45 | 78,33,175 | 14,69,900 |
| 28 Nov 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,55,32,550 | 13,65,225 |