NIFTY 50 27,950 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹5.55 | ₹6.45 | ₹4.9 | ₹5.5 | 21,250 | 59,725 |
| 30 Oct 2024 | ₹6 | ₹6.05 | ₹4.6 | ₹5.75 | 13,425 | 62,150 |
| 31 Oct 2024 | ₹5.7 | ₹6.15 | ₹5.45 | ₹5.95 | 18,675 | 63,425 |
| 4 Nov 2024 | ₹5.1 | ₹5.1 | ₹4.4 | ₹4.6 | 32,400 | 63,875 |
| 5 Nov 2024 | ₹4.6 | ₹4.9 | ₹4.15 | ₹4.5 | 33,050 | 70,475 |
| 6 Nov 2024 | ₹4.5 | ₹5.85 | ₹3.95 | ₹4.3 | 46,825 | 68,050 |
| 7 Nov 2024 | ₹4.25 | ₹5.6 | ₹3.85 | ₹5.3 | 1,31,325 | 1,11,200 |
| 8 Nov 2024 | ₹5.3 | ₹5.3 | ₹4.15 | ₹4.25 | 46,275 | 1,23,500 |
| 11 Nov 2024 | ₹3.75 | ₹3.85 | ₹3.25 | ₹3.3 | 22,200 | 1,24,900 |
| 12 Nov 2024 | ₹3.35 | ₹3.35 | ₹2.35 | ₹3.25 | 58,325 | 1,17,400 |
| 13 Nov 2024 | ₹2.95 | ₹3.95 | ₹2.8 | ₹3.6 | 86,400 | 1,58,375 |
| 14 Nov 2024 | ₹3.5 | ₹3.55 | ₹2.2 | ₹2.55 | 1,47,300 | 2,16,150 |
| 18 Nov 2024 | ₹2.3 | ₹2.3 | ₹1.5 | ₹1.6 | 6,18,600 | 5,85,300 |
| 19 Nov 2024 | ₹1.65 | ₹1.75 | ₹0.95 | ₹1.2 | 4,56,925 | 7,09,650 |
| 21 Nov 2024 | ₹1 | ₹2.35 | ₹1 | ₹1.1 | 93,86,950 | 29,93,950 |
| 22 Nov 2024 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.75 | 1,81,36,775 | 37,03,100 |
| 25 Nov 2024 | ₹1.05 | ₹1.7 | ₹0.7 | ₹0.85 | 1,50,46,875 | 50,19,850 |
| 26 Nov 2024 | ₹1.3 | ₹1.7 | ₹0.55 | ₹0.55 | 74,25,325 | 50,20,950 |
| 27 Nov 2024 | ₹0.6 | ₹0.85 | ₹0.4 | ₹0.45 | 64,12,125 | 50,28,825 |
| 28 Nov 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 3,99,75,700 | 30,12,350 |