NIFTY 50 22,750 CE traded across 8 sessions from 12 Nov 2024 to 28 Nov 2024, with a life-high of ₹1,581.6 and a low of ₹590.6. Final close ₹1,162.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹1,222.85 | ₹1,227.25 | ₹1,222.75 | ₹1,227.25 | 175 | 25 |
| 18 Nov 2024 | ₹902.45 | ₹902.45 | ₹716.4 | ₹775.45 | 300 | 250 |
| 21 Nov 2024 | ₹685.2 | ₹691.6 | ₹590.6 | ₹637.55 | 28,200 | 17,100 |
| 22 Nov 2024 | ₹705.25 | ₹1,151.35 | ₹704.75 | ₹1,144.8 | 8,200 | 16,450 |
| 25 Nov 2024 | ₹1,548.8 | ₹1,576.2 | ₹1,398.05 | ₹1,532 | 1,050 | 16,375 |
| 26 Nov 2024 | ₹1,549.1 | ₹1,549.1 | ₹1,461.7 | ₹1,461.7 | 175 | 16,325 |
| 27 Nov 2024 | ₹1,464 | ₹1,581.6 | ₹1,412 | ₹1,551.25 | 850 | 16,175 |
| 28 Nov 2024 | ₹1,525 | ₹1,525 | ₹1,159 | ₹1,162.95 | 12,425 | 13,000 |