NIFTY 50 24,350 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹590.15 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹466.45 | ₹554.4 | ₹377 | ₹540.4 | 71,950 | 22,975 |
| 30 Oct 2024 | ₹511 | ₹590.15 | ₹470 | ₹495 | 55,700 | 35,450 |
| 31 Oct 2024 | ₹450 | ₹475 | ₹396.6 | ₹434.85 | 64,300 | 55,700 |
| 4 Nov 2024 | ₹390 | ₹415.75 | ₹216.3 | ₹269.95 | 1,45,175 | 50,575 |
| 5 Nov 2024 | ₹266.35 | ₹354.15 | ₹218.05 | ₹322.95 | 83,000 | 42,975 |
| 6 Nov 2024 | ₹358.95 | ₹515 | ₹322.8 | ₹464.3 | 2,28,600 | 38,025 |
| 7 Nov 2024 | ₹449.95 | ₹449.95 | ₹271.85 | ₹272.7 | 1,94,550 | 54,075 |
| 8 Nov 2024 | ₹249.7 | ₹327.5 | ₹206 | ₹212.8 | 1,45,625 | 55,950 |
| 11 Nov 2024 | ₹223.4 | ₹306.55 | ₹169.35 | ₹190.65 | 2,16,275 | 62,450 |
| 12 Nov 2024 | ₹210 | ₹228.75 | ₹92.75 | ₹92.75 | 3,01,050 | 1,03,650 |
| 13 Nov 2024 | ₹70.1 | ₹95.5 | ₹40.8 | ₹48 | 4,97,175 | 1,06,475 |
| 14 Nov 2024 | ₹44.4 | ₹48.2 | ₹20.7 | ₹24.2 | 4,61,300 | 1,29,925 |
| 18 Nov 2024 | ₹30 | ₹30 | ₹10 | ₹10 | 8,24,375 | 1,80,600 |
| 19 Nov 2024 | ₹12.75 | ₹24.6 | ₹7.9 | ₹7.9 | 18,69,500 | 2,64,950 |
| 21 Nov 2024 | ₹8.25 | ₹8.4 | ₹3.8 | ₹4 | 18,41,400 | 3,15,650 |
| 22 Nov 2024 | ₹3.95 | ₹52.45 | ₹3 | ₹34.4 | 2,21,38,300 | 6,26,100 |
| 25 Nov 2024 | ₹95 | ₹176.8 | ₹64.9 | ₹109 | 5,88,43,625 | 19,58,550 |
| 26 Nov 2024 | ₹122.05 | ₹129 | ₹39.3 | ₹48 | 5,91,41,500 | 25,89,375 |
| 27 Nov 2024 | ₹44 | ₹104.9 | ₹24.25 | ₹53.95 | 10,65,47,050 | 33,03,050 |
| 28 Nov 2024 | ₹44.75 | ₹77 | ₹0.1 | ₹0.15 | 44,29,94,100 | 35,78,875 |