NIFTY 50 22,250 PE traded across 16 sessions from 5 Nov 2024 to 28 Nov 2024, with a life-high of ₹41.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹28 | ₹41.9 | ₹19.5 | ₹20 | 3,90,750 | 1,39,875 |
| 6 Nov 2024 | ₹17.5 | ₹20 | ₹9.8 | ₹10.15 | 3,35,300 | 1,14,050 |
| 7 Nov 2024 | ₹10.4 | ₹13.05 | ₹9.1 | ₹10.7 | 1,93,100 | 1,28,425 |
| 8 Nov 2024 | ₹10.9 | ₹13.05 | ₹5.2 | ₹9 | 3,22,525 | 1,50,975 |
| 11 Nov 2024 | ₹9.35 | ₹10.45 | ₹4.8 | ₹5.15 | 3,06,050 | 1,68,050 |
| 12 Nov 2024 | ₹4.55 | ₹7.6 | ₹3.5 | ₹7.6 | 3,18,950 | 1,69,875 |
| 13 Nov 2024 | ₹9 | ₹15 | ₹6.1 | ₹10.5 | 4,59,425 | 2,37,575 |
| 14 Nov 2024 | ₹11.65 | ₹13.35 | ₹9 | ₹9.45 | 3,92,025 | 2,36,000 |
| 18 Nov 2024 | ₹10 | ₹16.5 | ₹7.55 | ₹8.35 | 5,20,425 | 2,49,900 |
| 19 Nov 2024 | ₹12.8 | ₹16 | ₹3.5 | ₹15 | 6,13,350 | 2,86,500 |
| 21 Nov 2024 | ₹14.95 | ₹20.55 | ₹7.3 | ₹12.2 | 24,32,275 | 4,06,375 |
| 22 Nov 2024 | ₹10.25 | ₹10.45 | ₹4.45 | ₹4.5 | 41,36,375 | 5,73,800 |
| 25 Nov 2024 | ₹4 | ₹4.55 | ₹1.6 | ₹2.55 | 28,74,950 | 3,31,500 |
| 26 Nov 2024 | ₹2.85 | ₹2.85 | ₹0.95 | ₹1 | 7,43,150 | 2,71,650 |
| 27 Nov 2024 | ₹0.7 | ₹1.25 | ₹0.5 | ₹0.55 | 6,34,175 | 2,83,050 |
| 28 Nov 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 9,49,575 | 2,20,750 |