NIFTY 50 24,250 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹642.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹535.05 | ₹622 | ₹437.25 | ₹605.45 | 46,550 | 27,125 |
| 30 Oct 2024 | ₹575 | ₹642.35 | ₹530.4 | ₹558.3 | 8,550 | 29,100 |
| 31 Oct 2024 | ₹520.95 | ₹532.2 | ₹451.3 | ₹491.05 | 97,825 | 65,400 |
| 4 Nov 2024 | ₹480 | ₹480 | ₹253.9 | ₹315.6 | 1,61,525 | 84,325 |
| 5 Nov 2024 | ₹311.85 | ₹408.65 | ₹258.1 | ₹389.6 | 1,13,800 | 80,900 |
| 6 Nov 2024 | ₹392.2 | ₹586.4 | ₹378.1 | ₹532.05 | 1,71,925 | 61,400 |
| 7 Nov 2024 | ₹550 | ₹550 | ₹327.05 | ₹331.9 | 1,74,700 | 83,675 |
| 8 Nov 2024 | ₹322.95 | ₹385.4 | ₹253 | ₹264.45 | 3,02,750 | 1,08,050 |
| 11 Nov 2024 | ₹270.3 | ₹366.75 | ₹210.55 | ₹243.05 | 4,51,700 | 1,13,675 |
| 12 Nov 2024 | ₹268.05 | ₹285 | ₹120 | ₹120.8 | 5,68,100 | 2,12,200 |
| 13 Nov 2024 | ₹122.1 | ₹124.55 | ₹52.55 | ₹63.75 | 7,87,350 | 2,41,850 |
| 14 Nov 2024 | ₹63.15 | ₹64.2 | ₹28.05 | ₹33.85 | 6,15,125 | 3,12,200 |
| 18 Nov 2024 | ₹33.05 | ₹36.95 | ₹15.1 | ₹15.45 | 13,82,425 | 3,38,400 |
| 19 Nov 2024 | ₹17.4 | ₹39.2 | ₹11.3 | ₹12.85 | 25,34,400 | 4,32,375 |
| 21 Nov 2024 | ₹11.9 | ₹12 | ₹5 | ₹5.1 | 22,19,625 | 5,23,000 |
| 22 Nov 2024 | ₹5.55 | ₹78.85 | ₹5.35 | ₹54 | 2,80,40,250 | 9,05,900 |
| 25 Nov 2024 | ₹185 | ₹230.3 | ₹98.05 | ₹160.2 | 6,28,65,925 | 19,12,750 |
| 26 Nov 2024 | ₹181.85 | ₹184.9 | ₹68.8 | ₹84.2 | 8,26,46,650 | 27,71,800 |
| 27 Nov 2024 | ₹86.85 | ₹173.4 | ₹49.75 | ₹107.8 | 10,14,51,825 | 21,24,800 |
| 28 Nov 2024 | ₹105 | ₹136.95 | ₹0.1 | ₹0.15 | 41,58,29,575 | 42,07,275 |