NIFTY 50 21,850 CE — 28 Nov 2024 Expiry History
NIFTY 50 21,850 CE traded across 4 sessions from 18 Nov 2024 to 25 Nov 2024, with a life-high of ₹2,517.3 and a low of ₹1,510. Final close ₹2,464.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹1,652.8 | ₹1,653 | ₹1,651.4 | ₹1,653 | 75 | 0 |
| 19 Nov 2024 | ₹1,825.4 | ₹1,825.4 | ₹1,825.4 | ₹1,825.4 | 25 | 75 |
| 21 Nov 2024 | ₹1,510 | ₹1,510.5 | ₹1,510 | ₹1,510.5 | 75 | 150 |
| 25 Nov 2024 | ₹2,517.3 | ₹2,517.3 | ₹2,464.75 | ₹2,464.75 | 50 | 125 |