NIFTY 50 23,800 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹547.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹164.25 | ₹226.95 | ₹142.75 | ₹147.9 | 7,04,050 | 6,55,325 |
| 30 Oct 2024 | ₹159 | ₹192.5 | ₹147 | ₹179.75 | 3,58,775 | 7,07,800 |
| 31 Oct 2024 | ₹180 | ₹228.95 | ₹180 | ₹192.1 | 5,03,625 | 8,32,975 |
| 4 Nov 2024 | ₹198.85 | ₹377.45 | ₹187.1 | ₹272 | 17,15,750 | 10,77,300 |
| 5 Nov 2024 | ₹272.85 | ₹314.45 | ₹181 | ₹181 | 16,43,750 | 11,98,675 |
| 6 Nov 2024 | ₹160 | ₹168.6 | ₹84.15 | ₹93 | 15,95,925 | 12,60,000 |
| 7 Nov 2024 | ₹96.3 | ₹151.05 | ₹95.85 | ₹149.5 | 12,63,750 | 13,26,075 |
| 8 Nov 2024 | ₹144.95 | ₹186.9 | ₹121 | ₹148.75 | 11,74,725 | 14,55,900 |
| 11 Nov 2024 | ₹170 | ₹177.5 | ₹78.65 | ₹112 | 16,24,250 | 14,98,125 |
| 12 Nov 2024 | ₹117.6 | ₹203.95 | ₹86.65 | ₹201 | 26,13,500 | 16,31,875 |
| 13 Nov 2024 | ₹222 | ₹360 | ₹193.7 | ₹312 | 51,72,025 | 15,98,350 |
| 14 Nov 2024 | ₹294.95 | ₹365 | ₹260.8 | ₹314.4 | 25,68,500 | 17,41,350 |
| 18 Nov 2024 | ₹332 | ₹480 | ₹293.95 | ₹365.9 | 15,11,150 | 13,62,525 |
| 19 Nov 2024 | ₹325.8 | ₹394.7 | ₹162.05 | ₹382.65 | 77,60,625 | 15,61,100 |
| 21 Nov 2024 | ₹399.95 | ₹547.25 | ₹399.95 | ₹482.8 | 21,49,150 | 14,28,800 |
| 22 Nov 2024 | ₹429.95 | ₹457.05 | ₹145.4 | ₹146.8 | 3,07,80,175 | 27,82,075 |
| 25 Nov 2024 | ₹48 | ₹63.15 | ₹21.65 | ₹27 | 4,88,96,100 | 43,53,325 |
| 26 Nov 2024 | ₹18.45 | ₹33.85 | ₹12.85 | ₹17.15 | 4,29,68,325 | 43,37,975 |
| 27 Nov 2024 | ₹14.5 | ₹17.5 | ₹3.05 | ₹3.05 | 4,98,82,450 | 51,10,100 |
| 28 Nov 2024 | ₹1.9 | ₹54.2 | ₹0.05 | ₹0.05 | 75,43,88,225 | 58,18,100 |