NIFTY 50 25,050 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹222 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹142.35 | ₹193.25 | ₹110.65 | ₹184.15 | 48,150 | 30,350 |
| 30 Oct 2024 | ₹174.95 | ₹222 | ₹160.15 | ₹168.25 | 49,100 | 34,325 |
| 31 Oct 2024 | ₹160.8 | ₹160.8 | ₹124 | ₹136.25 | 40,550 | 34,950 |
| 4 Nov 2024 | ₹125.65 | ₹125.65 | ₹58 | ₹68.85 | 1,13,025 | 37,875 |
| 5 Nov 2024 | ₹70.55 | ₹91.15 | ₹52.9 | ₹82.85 | 81,625 | 42,200 |
| 6 Nov 2024 | ₹85.2 | ₹150 | ₹79.4 | ₹126 | 1,43,000 | 68,300 |
| 7 Nov 2024 | ₹124 | ₹124 | ₹54.65 | ₹55.3 | 1,45,200 | 82,300 |
| 8 Nov 2024 | ₹56.75 | ₹72 | ₹34.5 | ₹34.5 | 2,03,525 | 78,800 |
| 11 Nov 2024 | ₹36.2 | ₹49.5 | ₹22.9 | ₹25.2 | 2,44,175 | 1,02,975 |
| 12 Nov 2024 | ₹26.3 | ₹30.5 | ₹15.3 | ₹15.4 | 3,02,400 | 87,925 |
| 13 Nov 2024 | ₹15.8 | ₹15.8 | ₹10.15 | ₹10.6 | 2,15,625 | 57,350 |
| 14 Nov 2024 | ₹10.65 | ₹10.65 | ₹6.05 | ₹7.1 | 93,500 | 48,350 |
| 18 Nov 2024 | ₹6.5 | ₹6.5 | ₹3.5 | ₹3.5 | 85,450 | 49,775 |
| 19 Nov 2024 | ₹3.7 | ₹3.7 | ₹2.05 | ₹2.7 | 94,025 | 56,500 |
| 21 Nov 2024 | ₹3 | ₹3.95 | ₹1.8 | ₹2 | 2,00,275 | 58,125 |
| 22 Nov 2024 | ₹2.1 | ₹3.55 | ₹1.5 | ₹2.25 | 21,83,525 | 2,37,625 |
| 25 Nov 2024 | ₹5.05 | ₹15.75 | ₹3.45 | ₹4.1 | 1,47,80,225 | 7,42,475 |
| 26 Nov 2024 | ₹5.5 | ₹7 | ₹1.55 | ₹1.65 | 90,25,250 | 7,53,300 |
| 27 Nov 2024 | ₹1.65 | ₹1.75 | ₹0.55 | ₹0.55 | 60,30,125 | 7,14,700 |
| 28 Nov 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.1 | 2,52,94,150 | 17,50,150 |