NIFTY 50 27,100 PE traded across 10 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹3,584.6 and a low of ₹2,500. Final close ₹3,110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹2,501 | ₹2,502 | ₹2,501 | ₹2,502 | 50 | 1,800 |
| 30 Oct 2024 | ₹2,525 | ₹2,525 | ₹2,525 | ₹2,525 | 25 | 1,800 |
| 31 Oct 2024 | ₹2,720 | ₹2,725 | ₹2,720 | ₹2,720 | 175 | 1,925 |
| 6 Nov 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 25 | 2,000 |
| 13 Nov 2024 | ₹3,187.8 | ₹3,242.95 | ₹3,187.8 | ₹3,242.95 | 200 | 2,000 |
| 18 Nov 2024 | ₹3,584.6 | ₹3,584.6 | ₹3,584.6 | ₹3,584.6 | 25 | 2,000 |
| 22 Nov 2024 | ₹3,180 | ₹3,180 | ₹3,180 | ₹3,180 | 25 | 1,975 |
| 25 Nov 2024 | ₹2,781 | ₹2,891 | ₹2,781 | ₹2,891 | 50 | 1,950 |
| 27 Nov 2024 | ₹2,880 | ₹2,880 | ₹2,790 | ₹2,790 | 125 | 1,950 |
| 28 Nov 2024 | ₹2,820 | ₹3,110 | ₹2,782.25 | ₹3,110 | 275 | 1,925 |