NIFTY 50 24,500 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹495.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹375 | ₹459.95 | ₹302 | ₹447.3 | 25,13,175 | 12,65,000 |
| 30 Oct 2024 | ₹405.1 | ₹495.85 | ₹383.55 | ₹409 | 24,54,775 | 14,21,025 |
| 31 Oct 2024 | ₹388.4 | ₹393.45 | ₹320 | ₹350.1 | 26,30,275 | 17,65,850 |
| 4 Nov 2024 | ₹330 | ₹330 | ₹167.75 | ₹208.95 | 42,53,350 | 19,56,275 |
| 5 Nov 2024 | ₹192.9 | ₹277.35 | ₹165.5 | ₹259 | 39,86,975 | 20,43,700 |
| 6 Nov 2024 | ₹242.65 | ₹420 | ₹242.65 | ₹371 | 59,86,900 | 22,12,425 |
| 7 Nov 2024 | ₹342 | ₹360 | ₹201 | ₹203.45 | 49,27,900 | 25,35,675 |
| 8 Nov 2024 | ₹205 | ₹249.95 | ₹146.75 | ₹151.4 | 42,21,775 | 26,26,675 |
| 11 Nov 2024 | ₹150 | ₹224 | ₹115.2 | ₹133 | 60,97,850 | 27,65,850 |
| 12 Nov 2024 | ₹130 | ₹161.4 | ₹58.4 | ₹58.4 | 57,35,650 | 32,46,725 |
| 13 Nov 2024 | ₹50.55 | ₹63.85 | ₹28.75 | ₹32.4 | 74,12,050 | 34,64,775 |
| 14 Nov 2024 | ₹35 | ₹35 | ₹14.7 | ₹16 | 50,16,000 | 36,16,725 |
| 18 Nov 2024 | ₹16 | ₹19 | ₹7.3 | ₹7.45 | 68,18,700 | 40,39,075 |
| 19 Nov 2024 | ₹7.45 | ₹12.9 | ₹5.05 | ₹5.7 | 1,03,92,000 | 43,22,725 |
| 21 Nov 2024 | ₹6 | ₹6 | ₹2.65 | ₹2.9 | 1,37,48,100 | 60,76,900 |
| 22 Nov 2024 | ₹3 | ₹27 | ₹2.7 | ₹17.4 | 6,11,99,000 | 64,67,425 |
| 25 Nov 2024 | ₹59.7 | ₹113.75 | ₹32.2 | ₹53 | 12,75,25,725 | 80,07,450 |
| 26 Nov 2024 | ₹56.15 | ₹65.35 | ₹15.3 | ₹18.7 | 9,84,73,025 | 92,52,000 |
| 27 Nov 2024 | ₹21.05 | ₹36.7 | ₹8.1 | ₹13.5 | 14,94,65,275 | 98,85,700 |
| 28 Nov 2024 | ₹11.9 | ₹26 | ₹0.05 | ₹0.1 | 40,69,92,400 | 76,18,775 |