NIFTY 50 24,800 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹334.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹231.05 | ₹300 | ₹181 | ₹294.95 | 7,64,550 | 3,79,850 |
| 30 Oct 2024 | ₹292.85 | ₹334.45 | ₹244.9 | ₹262.05 | 13,78,475 | 4,20,200 |
| 31 Oct 2024 | ₹220.05 | ₹252.5 | ₹197.95 | ₹217.9 | 8,00,000 | 7,30,550 |
| 4 Nov 2024 | ₹199 | ₹199 | ₹95 | ₹118 | 16,95,825 | 9,62,150 |
| 5 Nov 2024 | ₹110 | ₹158 | ₹92 | ₹146.4 | 12,53,550 | 9,17,550 |
| 6 Nov 2024 | ₹138.85 | ₹253.3 | ₹138.85 | ₹216.3 | 19,44,450 | 11,76,850 |
| 7 Nov 2024 | ₹207.95 | ₹209 | ₹103.7 | ₹103.7 | 20,33,450 | 11,32,125 |
| 8 Nov 2024 | ₹106.45 | ₹131.9 | ₹65.1 | ₹65.1 | 18,05,225 | 12,44,875 |
| 11 Nov 2024 | ₹58.75 | ₹105.1 | ₹48.2 | ₹55.2 | 24,77,475 | 12,92,350 |
| 12 Nov 2024 | ₹64.95 | ₹68.25 | ₹25 | ₹26.55 | 29,79,525 | 12,96,725 |
| 13 Nov 2024 | ₹25 | ₹28.45 | ₹14.8 | ₹15.35 | 39,47,350 | 12,50,900 |
| 14 Nov 2024 | ₹16.1 | ₹17 | ₹8 | ₹8 | 19,56,725 | 13,36,125 |
| 18 Nov 2024 | ₹8 | ₹10.8 | ₹3.95 | ₹4.7 | 20,73,525 | 12,97,200 |
| 19 Nov 2024 | ₹9.3 | ₹9.3 | ₹2.65 | ₹3 | 38,06,550 | 14,38,525 |
| 21 Nov 2024 | ₹3 | ₹4.5 | ₹1.55 | ₹2.1 | 38,53,525 | 17,59,200 |
| 22 Nov 2024 | ₹1.9 | ₹7.4 | ₹1.9 | ₹4.5 | 2,28,76,575 | 30,79,925 |
| 25 Nov 2024 | ₹15.2 | ₹38.25 | ₹7.85 | ₹11.4 | 5,65,61,325 | 38,72,975 |
| 26 Nov 2024 | ₹10.95 | ₹14.5 | ₹3.05 | ₹3.3 | 3,88,27,400 | 48,57,200 |
| 27 Nov 2024 | ₹3.45 | ₹4.05 | ₹0.9 | ₹0.9 | 6,69,46,875 | 57,91,875 |
| 28 Nov 2024 | ₹0.8 | ₹1.6 | ₹0.05 | ₹0.05 | 14,76,36,450 | 68,45,425 |