NIFTY 50 25,650 PE traded across 12 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,151.4 and a low of ₹1,093.9. Final close ₹1,736.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,275 | ₹1,275.55 | ₹1,275 | ₹1,275.55 | 175 | 7,525 |
| 30 Oct 2024 | ₹1,093.9 | ₹1,093.9 | ₹1,093.9 | ₹1,093.9 | 25 | 7,525 |
| 31 Oct 2024 | ₹1,252 | ₹1,262.8 | ₹1,251 | ₹1,262.8 | 125 | 7,500 |
| 4 Nov 2024 | ₹1,557 | ₹1,557 | ₹1,557 | ₹1,557 | 25 | 7,500 |
| 5 Nov 2024 | ₹1,557 | ₹1,640.4 | ₹1,556.2 | ₹1,640.4 | 125 | 7,425 |
| 7 Nov 2024 | ₹1,312.85 | ₹1,312.85 | ₹1,312.85 | ₹1,312.85 | 25 | 7,425 |
| 12 Nov 2024 | ₹1,350.95 | ₹1,663.25 | ₹1,350.25 | ₹1,663.25 | 125 | 7,400 |
| 18 Nov 2024 | ₹2,149.95 | ₹2,151.4 | ₹2,149.9 | ₹2,151.4 | 100 | 7,425 |
| 22 Nov 2024 | ₹1,795 | ₹1,795 | ₹1,794.1 | ₹1,794.1 | 50 | 7,525 |
| 26 Nov 2024 | ₹1,354.5 | ₹1,436.85 | ₹1,333.8 | ₹1,436.85 | 925 | 7,150 |
| 27 Nov 2024 | ₹1,383.15 | ₹1,383.15 | ₹1,383.15 | ₹1,383.15 | 25 | 7,050 |
| 28 Nov 2024 | ₹1,383.15 | ₹1,737.05 | ₹1,383.15 | ₹1,736.9 | 6,000 | 6,725 |