NIFTY 50 26,600 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹12.15 | ₹18.15 | ₹8.75 | ₹10.05 | 84,475 | 66,025 |
| 30 Oct 2024 | ₹12.2 | ₹12.2 | ₹9.8 | ₹10.35 | 40,900 | 69,375 |
| 31 Oct 2024 | ₹10.55 | ₹11.3 | ₹7.6 | ₹10 | 60,875 | 70,700 |
| 4 Nov 2024 | ₹8.9 | ₹9.4 | ₹6.5 | ₹8.7 | 56,075 | 54,200 |
| 5 Nov 2024 | ₹9.95 | ₹9.95 | ₹6.65 | ₹7.6 | 26,425 | 49,475 |
| 6 Nov 2024 | ₹7.5 | ₹11.4 | ₹5.9 | ₹9.2 | 49,700 | 54,000 |
| 7 Nov 2024 | ₹7.5 | ₹7.7 | ₹6.25 | ₹6.95 | 65,975 | 59,275 |
| 8 Nov 2024 | ₹7 | ₹7 | ₹4.4 | ₹5.25 | 18,000 | 56,325 |
| 11 Nov 2024 | ₹5.95 | ₹5.95 | ₹3.7 | ₹3.9 | 14,375 | 57,200 |
| 12 Nov 2024 | ₹5 | ₹5.9 | ₹2.6 | ₹4.7 | 36,525 | 58,550 |
| 13 Nov 2024 | ₹4.8 | ₹5.6 | ₹2.55 | ₹4.95 | 45,450 | 50,150 |
| 14 Nov 2024 | ₹5 | ₹5 | ₹3.05 | ₹3.2 | 27,600 | 44,750 |
| 18 Nov 2024 | ₹3.95 | ₹3.95 | ₹1.75 | ₹1.75 | 23,725 | 42,200 |
| 19 Nov 2024 | ₹2.25 | ₹2.25 | ₹1.25 | ₹1.75 | 36,125 | 41,050 |
| 21 Nov 2024 | ₹1.6 | ₹2.1 | ₹1.3 | ₹1.35 | 11,07,875 | 2,42,300 |
| 22 Nov 2024 | ₹1.45 | ₹1.45 | ₹0.8 | ₹0.8 | 10,31,650 | 2,62,650 |
| 25 Nov 2024 | ₹0.75 | ₹2.1 | ₹0.75 | ₹0.8 | 12,88,000 | 2,50,025 |
| 26 Nov 2024 | ₹1.1 | ₹1.15 | ₹0.55 | ₹0.7 | 6,43,925 | 2,35,775 |
| 27 Nov 2024 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.45 | 5,78,850 | 1,89,900 |
| 28 Nov 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.1 | 82,21,375 | 2,73,475 |