NIFTY 50 24,350 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,050.65 and a low of ₹64. Final close ₹436.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹347.15 | ₹421.85 | ₹280.5 | ₹290.05 | 46,175 | 40,650 |
| 30 Oct 2024 | ₹321 | ₹361 | ₹290 | ₹340 | 56,125 | 43,275 |
| 31 Oct 2024 | ₹377.05 | ₹427.75 | ₹364 | ₹372.1 | 82,125 | 57,325 |
| 4 Nov 2024 | ₹411 | ₹664.05 | ₹411 | ₹512.4 | 80,825 | 51,200 |
| 5 Nov 2024 | ₹512.45 | ₹579 | ₹375 | ₹386.95 | 34,500 | 47,375 |
| 6 Nov 2024 | ₹342.25 | ₹357 | ₹198.15 | ₹218.9 | 1,93,800 | 67,950 |
| 7 Nov 2024 | ₹241.05 | ₹344.25 | ₹235.1 | ₹336.7 | 1,89,150 | 59,400 |
| 8 Nov 2024 | ₹372.05 | ₹412.9 | ₹290.6 | ₹358.95 | 90,550 | 54,225 |
| 11 Nov 2024 | ₹409.95 | ₹418.55 | ₹223 | ₹314 | 1,42,925 | 55,525 |
| 12 Nov 2024 | ₹277.55 | ₹513.15 | ₹260.55 | ₹508 | 80,325 | 51,025 |
| 13 Nov 2024 | ₹513.45 | ₹765.15 | ₹503.25 | ₹692.2 | 28,500 | 44,325 |
| 14 Nov 2024 | ₹719 | ₹811.5 | ₹640 | ₹757.8 | 5,975 | 41,800 |
| 18 Nov 2024 | ₹755.85 | ₹954.75 | ₹729.15 | ₹838.45 | 12,275 | 34,525 |
| 19 Nov 2024 | ₹735 | ₹853.1 | ₹537 | ₹847.25 | 8,550 | 33,650 |
| 21 Nov 2024 | ₹1,050.65 | ₹1,050.65 | ₹962 | ₹999.65 | 6,900 | 36,525 |
| 22 Nov 2024 | ₹965.9 | ₹965.9 | ₹441.1 | ₹485 | 18,475 | 37,100 |
| 25 Nov 2024 | ₹238.9 | ₹297.95 | ₹141.2 | ₹163.65 | 2,78,98,325 | 9,95,050 |
| 26 Nov 2024 | ₹152.95 | ₹256.3 | ₹137 | ₹191.65 | 2,52,66,100 | 8,64,425 |
| 27 Nov 2024 | ₹149 | ₹220.95 | ₹70.15 | ₹91.55 | 5,44,66,350 | 14,46,850 |
| 28 Nov 2024 | ₹80 | ₹516 | ₹64 | ₹436.75 | 7,13,11,900 | 16,10,750 |