NIFTY 50 24,200 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹922.55 and a low of ₹13.75. Final close ₹286.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹278.55 | ₹362 | ₹233.9 | ₹241.95 | 9,93,675 | 5,09,075 |
| 30 Oct 2024 | ₹254 | ₹307.7 | ₹240 | ₹288 | 4,29,325 | 5,38,825 |
| 31 Oct 2024 | ₹300 | ₹362.95 | ₹294.1 | ₹319.65 | 17,04,550 | 9,47,650 |
| 4 Nov 2024 | ₹351.35 | ₹577.15 | ₹311.05 | ₹435 | 22,61,275 | 10,57,325 |
| 5 Nov 2024 | ₹467.65 | ₹496.5 | ₹310.5 | ₹317 | 20,13,575 | 9,39,325 |
| 6 Nov 2024 | ₹350 | ₹350 | ₹156.75 | ₹173 | 24,17,875 | 11,38,575 |
| 7 Nov 2024 | ₹186.5 | ₹281.35 | ₹178.95 | ₹280.25 | 30,19,475 | 17,03,275 |
| 8 Nov 2024 | ₹280.3 | ₹338.4 | ₹230.55 | ₹285.3 | 38,30,250 | 18,34,525 |
| 11 Nov 2024 | ₹316.5 | ₹337.5 | ₹168 | ₹242.5 | 42,93,725 | 18,12,500 |
| 12 Nov 2024 | ₹218.5 | ₹409.3 | ₹195.6 | ₹408.9 | 31,39,400 | 16,09,850 |
| 13 Nov 2024 | ₹424.45 | ₹647.25 | ₹397.2 | ₹574.9 | 12,24,925 | 14,45,900 |
| 14 Nov 2024 | ₹586.45 | ₹669.5 | ₹512.7 | ₹606.85 | 4,51,275 | 13,27,050 |
| 18 Nov 2024 | ₹628 | ₹822.25 | ₹590 | ₹695.1 | 3,54,950 | 12,73,900 |
| 19 Nov 2024 | ₹601.15 | ₹726.2 | ₹399.45 | ₹718 | 5,47,400 | 11,39,350 |
| 21 Nov 2024 | ₹741.95 | ₹922.55 | ₹741.95 | ₹851.95 | 1,58,950 | 11,70,725 |
| 22 Nov 2024 | ₹800.05 | ₹801.75 | ₹333.2 | ₹360.5 | 13,85,100 | 12,01,700 |
| 25 Nov 2024 | ₹210 | ₹231.2 | ₹84.2 | ₹96.05 | 11,47,67,775 | 43,56,000 |
| 26 Nov 2024 | ₹96.25 | ₹157.95 | ₹76 | ₹102.95 | 16,52,02,500 | 45,40,075 |
| 27 Nov 2024 | ₹98 | ₹118 | ₹28.45 | ₹31.7 | 20,94,23,525 | 72,16,950 |
| 28 Nov 2024 | ₹32.4 | ₹370.4 | ₹13.75 | ₹286.1 | 24,18,68,675 | 20,95,900 |