NIFTY 50 24,900 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹285.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹195.05 | ₹254 | ₹150.05 | ₹248 | 5,73,825 | 1,58,450 |
| 30 Oct 2024 | ₹253.2 | ₹285.7 | ₹205.9 | ₹221 | 2,78,675 | 1,53,775 |
| 31 Oct 2024 | ₹204.5 | ₹214 | ₹164.15 | ₹182.2 | 4,39,225 | 2,62,225 |
| 4 Nov 2024 | ₹157.55 | ₹160.45 | ₹78 | ₹94.3 | 9,28,175 | 3,55,475 |
| 5 Nov 2024 | ₹102.9 | ₹127.4 | ₹74.25 | ₹117 | 9,65,700 | 3,51,950 |
| 6 Nov 2024 | ₹130 | ₹207.45 | ₹111.6 | ₹176.35 | 11,09,300 | 3,61,900 |
| 7 Nov 2024 | ₹190 | ₹190 | ₹80.75 | ₹80.75 | 9,83,475 | 4,12,625 |
| 8 Nov 2024 | ₹75.8 | ₹104.25 | ₹50.4 | ₹51.45 | 13,49,125 | 5,00,975 |
| 11 Nov 2024 | ₹41.4 | ₹78.15 | ₹35.8 | ₹40.3 | 16,81,225 | 5,61,000 |
| 12 Nov 2024 | ₹40 | ₹51.1 | ₹20.7 | ₹20.9 | 20,09,525 | 6,82,350 |
| 13 Nov 2024 | ₹20 | ₹21.95 | ₹12.05 | ₹12.05 | 23,71,400 | 4,76,175 |
| 14 Nov 2024 | ₹14.7 | ₹14.7 | ₹7 | ₹7.1 | 7,87,125 | 4,46,275 |
| 18 Nov 2024 | ₹7.25 | ₹8.95 | ₹3.85 | ₹3.95 | 10,78,975 | 5,03,925 |
| 19 Nov 2024 | ₹3.45 | ₹6.5 | ₹2.4 | ₹2.85 | 24,41,025 | 5,99,675 |
| 21 Nov 2024 | ₹2.5 | ₹4.2 | ₹2 | ₹2.2 | 24,34,325 | 6,42,325 |
| 22 Nov 2024 | ₹1.25 | ₹5.15 | ₹1.25 | ₹3.65 | 95,32,800 | 11,05,350 |
| 25 Nov 2024 | ₹7 | ₹26.6 | ₹5.45 | ₹7.5 | 3,34,22,575 | 26,89,150 |
| 26 Nov 2024 | ₹12.9 | ₹12.9 | ₹2.1 | ₹2.45 | 3,19,05,100 | 38,44,025 |
| 27 Nov 2024 | ₹2.5 | ₹2.85 | ₹0.6 | ₹0.6 | 2,90,43,575 | 30,39,975 |
| 28 Nov 2024 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 7,69,07,900 | 38,16,025 |