NIFTY 50 27,000 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹7.25 | ₹8.6 | ₹6.8 | ₹7.4 | 2,00,050 | 9,85,825 |
| 30 Oct 2024 | ₹8.05 | ₹11 | ₹7.1 | ₹9 | 6,71,100 | 13,26,250 |
| 31 Oct 2024 | ₹9.05 | ₹11.1 | ₹8.2 | ₹9.5 | 17,78,425 | 21,35,250 |
| 4 Nov 2024 | ₹8.9 | ₹8.9 | ₹6.65 | ₹7.75 | 7,09,550 | 21,63,025 |
| 5 Nov 2024 | ₹8 | ₹8.15 | ₹6.4 | ₹6.65 | 7,79,000 | 23,59,800 |
| 6 Nov 2024 | ₹4.4 | ₹10.05 | ₹4.4 | ₹6.8 | 4,60,025 | 23,53,175 |
| 7 Nov 2024 | ₹6.85 | ₹7.4 | ₹5.05 | ₹6.65 | 13,26,600 | 25,62,900 |
| 8 Nov 2024 | ₹6.45 | ₹6.45 | ₹5 | ₹5 | 5,83,200 | 24,99,025 |
| 11 Nov 2024 | ₹5.25 | ₹5.25 | ₹4.1 | ₹4.15 | 6,51,500 | 24,52,900 |
| 12 Nov 2024 | ₹4.25 | ₹5.2 | ₹3.6 | ₹4.3 | 5,62,200 | 23,90,300 |
| 13 Nov 2024 | ₹4.3 | ₹5.4 | ₹3.8 | ₹4.45 | 12,08,025 | 23,21,975 |
| 14 Nov 2024 | ₹4.35 | ₹4.6 | ₹3.1 | ₹3.1 | 9,51,575 | 23,07,675 |
| 18 Nov 2024 | ₹2.35 | ₹3 | ₹1.85 | ₹1.95 | 7,32,125 | 22,53,075 |
| 19 Nov 2024 | ₹2 | ₹2.05 | ₹1.35 | ₹1.5 | 5,74,050 | 22,19,200 |
| 21 Nov 2024 | ₹1.6 | ₹2.25 | ₹1.25 | ₹1.25 | 25,69,650 | 25,50,400 |
| 22 Nov 2024 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.8 | 59,74,700 | 26,12,350 |
| 25 Nov 2024 | ₹1.7 | ₹2.9 | ₹0.8 | ₹1 | 39,23,550 | 27,26,700 |
| 26 Nov 2024 | ₹1.45 | ₹1.5 | ₹0.55 | ₹0.6 | 50,79,550 | 28,17,225 |
| 27 Nov 2024 | ₹0.65 | ₹0.9 | ₹0.3 | ₹0.85 | 63,55,725 | 26,23,225 |
| 28 Nov 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 44,45,125 | 23,93,050 |