NIFTY 50 25,350 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹123.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹66.35 | ₹103.65 | ₹57.8 | ₹98.8 | 42,400 | 43,950 |
| 30 Oct 2024 | ₹95.8 | ₹123.35 | ₹85.15 | ₹92.15 | 22,450 | 46,225 |
| 31 Oct 2024 | ₹87.45 | ₹87.45 | ₹65.55 | ₹71 | 38,475 | 44,525 |
| 4 Nov 2024 | ₹55 | ₹55.75 | ₹30.6 | ₹35.5 | 1,33,350 | 49,950 |
| 5 Nov 2024 | ₹37.95 | ₹44.9 | ₹27.35 | ₹38.35 | 29,600 | 49,600 |
| 6 Nov 2024 | ₹42 | ₹71.35 | ₹38.55 | ₹59.15 | 1,83,025 | 74,275 |
| 7 Nov 2024 | ₹58.1 | ₹58.1 | ₹26.05 | ₹26.4 | 1,39,300 | 66,775 |
| 8 Nov 2024 | ₹26.55 | ₹33.1 | ₹16.5 | ₹16.6 | 90,350 | 57,875 |
| 11 Nov 2024 | ₹15 | ₹19.2 | ₹10.95 | ₹11.1 | 1,19,850 | 56,275 |
| 12 Nov 2024 | ₹12.4 | ₹12.55 | ₹8.2 | ₹9.1 | 94,400 | 52,750 |
| 13 Nov 2024 | ₹9.05 | ₹10.05 | ₹6.85 | ₹7.25 | 41,475 | 47,050 |
| 14 Nov 2024 | ₹5.5 | ₹6.35 | ₹4.7 | ₹4.75 | 33,500 | 42,325 |
| 18 Nov 2024 | ₹4.8 | ₹4.8 | ₹2.45 | ₹2.45 | 61,100 | 40,350 |
| 19 Nov 2024 | ₹2.4 | ₹3.05 | ₹1.8 | ₹2.1 | 85,750 | 38,800 |
| 21 Nov 2024 | ₹2.4 | ₹3.2 | ₹1.75 | ₹1.85 | 79,575 | 45,875 |
| 22 Nov 2024 | ₹1.75 | ₹2.1 | ₹1.2 | ₹1.5 | 7,98,075 | 87,400 |
| 25 Nov 2024 | ₹3.1 | ₹9.75 | ₹1.45 | ₹1.8 | 51,59,850 | 4,01,575 |
| 26 Nov 2024 | ₹1.95 | ₹2.35 | ₹1.05 | ₹1.05 | 20,45,400 | 3,21,550 |
| 27 Nov 2024 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.4 | 18,34,400 | 3,38,675 |
| 28 Nov 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 54,97,600 | 5,20,975 |