NIFTY 50 23,300 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹210.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹87 | ₹123.5 | ₹75 | ₹76.5 | 2,57,350 | 3,08,350 |
| 30 Oct 2024 | ₹84.9 | ₹102.95 | ₹78.1 | ₹97.65 | 1,84,450 | 3,26,225 |
| 31 Oct 2024 | ₹102.05 | ₹124 | ₹96.8 | ₹102 | 2,96,750 | 3,61,975 |
| 4 Nov 2024 | ₹106.55 | ₹209 | ₹106.5 | ₹140.45 | 6,28,925 | 4,35,775 |
| 5 Nov 2024 | ₹140 | ₹167.5 | ₹88.05 | ₹91.2 | 6,44,225 | 4,49,950 |
| 6 Nov 2024 | ₹75.8 | ₹80.85 | ₹40.15 | ₹42.15 | 13,61,000 | 5,47,825 |
| 7 Nov 2024 | ₹44.55 | ₹65.95 | ₹42.45 | ₹64.9 | 6,49,875 | 6,12,400 |
| 8 Nov 2024 | ₹65 | ₹82.05 | ₹49.6 | ₹60.45 | 9,85,100 | 6,83,500 |
| 11 Nov 2024 | ₹67.95 | ₹70.25 | ₹29.5 | ₹38.5 | 9,30,150 | 7,51,425 |
| 12 Nov 2024 | ₹34.65 | ₹75 | ₹29 | ₹70.9 | 15,01,850 | 7,61,950 |
| 13 Nov 2024 | ₹70.9 | ₹139.8 | ₹67.5 | ₹112.6 | 28,14,775 | 8,75,525 |
| 14 Nov 2024 | ₹120 | ₹140.5 | ₹94.8 | ₹114.8 | 25,83,850 | 10,62,125 |
| 18 Nov 2024 | ₹120.1 | ₹193.5 | ₹100.55 | ₹126.5 | 48,41,600 | 13,31,150 |
| 19 Nov 2024 | ₹107.2 | ₹148 | ₹42.5 | ₹146 | 73,23,550 | 13,87,850 |
| 21 Nov 2024 | ₹145 | ₹210.9 | ₹135.7 | ₹171.95 | 2,41,85,575 | 37,69,325 |
| 22 Nov 2024 | ₹148.55 | ₹156.8 | ₹42.7 | ₹42.7 | 5,54,01,175 | 42,51,325 |
| 25 Nov 2024 | ₹14.8 | ₹19.05 | ₹7.85 | ₹9.6 | 3,21,89,425 | 39,65,550 |
| 26 Nov 2024 | ₹8.85 | ₹8.85 | ₹3.95 | ₹4.2 | 1,90,58,025 | 38,17,825 |
| 27 Nov 2024 | ₹3.55 | ₹3.75 | ₹1.1 | ₹1.1 | 2,05,78,875 | 36,49,875 |
| 28 Nov 2024 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.1 | 5,82,45,175 | 31,57,675 |