NIFTY 50 22,400 PE traded across 16 sessions from 5 Nov 2024 to 28 Nov 2024, with a life-high of ₹51.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹30 | ₹51.05 | ₹26.05 | ₹26.1 | 2,10,725 | 33,850 |
| 6 Nov 2024 | ₹21 | ₹22.6 | ₹11.9 | ₹12.4 | 1,45,125 | 48,725 |
| 7 Nov 2024 | ₹12.6 | ₹16.4 | ₹9.9 | ₹14.5 | 1,20,950 | 67,550 |
| 8 Nov 2024 | ₹16.95 | ₹18.05 | ₹10.4 | ₹12.65 | 1,05,000 | 59,750 |
| 11 Nov 2024 | ₹11.95 | ₹14.95 | ₹6.5 | ₹7.1 | 2,66,900 | 98,775 |
| 12 Nov 2024 | ₹6.9 | ₹10.95 | ₹5.15 | ₹10.95 | 1,69,575 | 1,23,000 |
| 13 Nov 2024 | ₹10.95 | ₹22 | ₹9.5 | ₹17.15 | 3,74,850 | 1,71,925 |
| 14 Nov 2024 | ₹17.8 | ₹19.75 | ₹13.65 | ₹14.05 | 7,46,400 | 2,50,925 |
| 18 Nov 2024 | ₹14.65 | ₹24.3 | ₹8.85 | ₹12.65 | 16,39,025 | 4,75,225 |
| 19 Nov 2024 | ₹13 | ₹21.65 | ₹4.6 | ₹19.9 | 26,43,475 | 4,46,750 |
| 21 Nov 2024 | ₹17 | ₹28.85 | ₹11.15 | ₹16.7 | 50,24,125 | 12,79,875 |
| 22 Nov 2024 | ₹14.8 | ₹14.8 | ₹5.55 | ₹5.8 | 1,74,97,250 | 20,68,175 |
| 25 Nov 2024 | ₹3.25 | ₹6 | ₹1.9 | ₹3.35 | 1,11,63,125 | 13,97,600 |
| 26 Nov 2024 | ₹5 | ₹5 | ₹1.1 | ₹1.35 | 67,72,600 | 12,53,125 |
| 27 Nov 2024 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.65 | 44,27,650 | 9,52,175 |
| 28 Nov 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 31,34,825 | 5,78,600 |