NIFTY 50 23,400 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹260.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹101.05 | ₹140.4 | ₹85.95 | ₹88.15 | 3,85,650 | 4,47,700 |
| 30 Oct 2024 | ₹92.95 | ₹118.4 | ₹89.35 | ₹110.1 | 2,06,925 | 4,61,675 |
| 31 Oct 2024 | ₹115.65 | ₹140.7 | ₹110.15 | ₹115.35 | 5,33,175 | 6,66,700 |
| 4 Nov 2024 | ₹117.45 | ₹236 | ₹116.5 | ₹162.65 | 8,15,975 | 6,67,675 |
| 5 Nov 2024 | ₹165.45 | ₹189.15 | ₹102.7 | ₹108.95 | 5,22,150 | 7,12,925 |
| 6 Nov 2024 | ₹99.8 | ₹99.8 | ₹46.1 | ₹49.05 | 12,07,100 | 7,71,325 |
| 7 Nov 2024 | ₹52.3 | ₹77.45 | ₹49.7 | ₹77 | 10,26,750 | 8,71,400 |
| 8 Nov 2024 | ₹76.35 | ₹97 | ₹58.95 | ₹72.5 | 10,23,850 | 9,79,175 |
| 11 Nov 2024 | ₹79.2 | ₹87.05 | ₹35.5 | ₹47.75 | 10,52,550 | 9,41,550 |
| 12 Nov 2024 | ₹41.35 | ₹90.95 | ₹35.7 | ₹85.8 | 11,13,450 | 10,25,475 |
| 13 Nov 2024 | ₹95 | ₹171.7 | ₹85 | ₹151 | 18,53,050 | 9,33,525 |
| 14 Nov 2024 | ₹157.15 | ₹172.25 | ₹118.05 | ₹141.25 | 24,97,375 | 10,66,400 |
| 18 Nov 2024 | ₹150 | ₹237.75 | ₹127.05 | ₹161 | 66,70,025 | 17,30,750 |
| 19 Nov 2024 | ₹148.85 | ₹181 | ₹56 | ₹181 | 83,31,725 | 17,91,050 |
| 21 Nov 2024 | ₹171.35 | ₹260.35 | ₹168.55 | ₹216 | 1,79,84,675 | 32,09,275 |
| 22 Nov 2024 | ₹188.55 | ₹200 | ₹55 | ₹55 | 7,08,16,300 | 45,57,725 |
| 25 Nov 2024 | ₹19.65 | ₹23.85 | ₹9.45 | ₹11.25 | 3,41,03,775 | 52,46,275 |
| 26 Nov 2024 | ₹9.4 | ₹10.75 | ₹4.9 | ₹5.45 | 2,10,00,800 | 46,05,600 |
| 27 Nov 2024 | ₹4.75 | ₹4.8 | ₹1.3 | ₹1.45 | 3,51,09,050 | 61,27,125 |
| 28 Nov 2024 | ₹0.8 | ₹2 | ₹0.05 | ₹0.05 | 10,16,26,975 | 45,76,525 |