NIFTY 50 23,000 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,693.35 and a low of ₹383. Final close ₹916.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,503.05 | ₹1,659.4 | ₹1,372.35 | ₹1,648.65 | 1,17,375 | 3,73,325 |
| 30 Oct 2024 | ₹1,590.05 | ₹1,693.35 | ₹1,510 | ₹1,549.35 | 1,52,275 | 4,74,775 |
| 31 Oct 2024 | ₹1,481.6 | ₹1,516.4 | ₹1,390 | ₹1,464.85 | 3,60,125 | 6,96,175 |
| 4 Nov 2024 | ₹1,400.05 | ₹1,402 | ₹1,030 | ₹1,180 | 3,79,275 | 8,27,075 |
| 5 Nov 2024 | ₹1,182.05 | ₹1,372 | ₹1,085.85 | ₹1,351.7 | 1,46,325 | 8,24,825 |
| 6 Nov 2024 | ₹1,381.75 | ₹1,684.25 | ₹1,352.1 | ₹1,614.8 | 73,750 | 8,21,275 |
| 7 Nov 2024 | ₹1,564.2 | ₹1,569.95 | ₹1,309.35 | ₹1,310 | 83,525 | 7,96,125 |
| 8 Nov 2024 | ₹1,316 | ₹1,400 | ₹1,200.85 | ₹1,230.8 | 60,150 | 7,88,100 |
| 11 Nov 2024 | ₹1,145 | ₹1,442.4 | ₹1,133.7 | ₹1,240 | 1,05,425 | 7,70,450 |
| 12 Nov 2024 | ₹1,300.05 | ₹1,325 | ₹960.2 | ₹961.05 | 84,725 | 7,73,700 |
| 13 Nov 2024 | ₹970.25 | ₹973.7 | ₹678.3 | ₹761.2 | 5,94,775 | 8,80,600 |
| 14 Nov 2024 | ₹698.55 | ₹801.35 | ₹631.1 | ₹679.5 | 5,41,000 | 9,38,600 |
| 18 Nov 2024 | ₹683.85 | ₹692.3 | ₹488 | ₹573.95 | 9,55,100 | 9,61,525 |
| 19 Nov 2024 | ₹610 | ₹862 | ₹557.7 | ₹575 | 6,42,050 | 9,25,650 |
| 21 Nov 2024 | ₹550.05 | ₹550.05 | ₹383 | ₹431 | 14,17,875 | 10,80,850 |
| 22 Nov 2024 | ₹400.1 | ₹985.85 | ₹400.1 | ₹918.25 | 18,98,975 | 9,79,175 |
| 25 Nov 2024 | ₹1,250 | ₹1,369.6 | ₹1,128.65 | ₹1,301 | 5,44,175 | 6,62,725 |
| 26 Nov 2024 | ₹1,325 | ₹1,337.4 | ₹1,140 | ₹1,211.1 | 2,21,625 | 5,35,400 |
| 27 Nov 2024 | ₹1,190 | ₹1,384 | ₹1,158.85 | ₹1,314.7 | 2,88,800 | 4,26,475 |
| 28 Nov 2024 | ₹1,314.7 | ₹1,350 | ₹845.6 | ₹916.2 | 4,92,775 | 2,96,050 |