NIFTY 50 22,600 CE traded across 15 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,008 and a low of ₹717.5. Final close ₹1,314.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,815 | ₹1,815 | ₹1,815 | ₹1,815 | 125 | 200 |
| 30 Oct 2024 | ₹1,900.3 | ₹1,900.3 | ₹1,900 | ₹1,900 | 100 | 325 |
| 31 Oct 2024 | ₹1,778 | ₹1,778 | ₹1,750 | ₹1,750 | 275 | 500 |
| 6 Nov 2024 | ₹2,008 | ₹2,008 | ₹2,008 | ₹2,008 | 25 | 700 |
| 7 Nov 2024 | ₹1,730 | ₹1,730 | ₹1,730 | ₹1,730 | 200 | 675 |
| 12 Nov 2024 | ₹1,345.55 | ₹1,345.55 | ₹1,344.7 | ₹1,344.7 | 175 | 675 |
| 14 Nov 2024 | ₹1,015 | ₹1,015 | ₹1,015 | ₹1,015 | 25 | 875 |
| 18 Nov 2024 | ₹1,028.2 | ₹1,028.2 | ₹830 | ₹940.45 | 725 | 1,275 |
| 19 Nov 2024 | ₹1,003.55 | ₹1,094.4 | ₹915.1 | ₹934.5 | 1,775 | 1,600 |
| 21 Nov 2024 | ₹850 | ₹853.75 | ₹717.5 | ₹769.95 | 30,675 | 21,725 |
| 22 Nov 2024 | ₹842.1 | ₹1,323.8 | ₹830.9 | ₹1,303.5 | 31,075 | 16,925 |
| 25 Nov 2024 | ₹1,670 | ₹1,735.8 | ₹1,625.65 | ₹1,687 | 475 | 16,525 |
| 26 Nov 2024 | ₹1,698.7 | ₹1,719.35 | ₹1,558.7 | ₹1,609.4 | 6,075 | 12,225 |
| 27 Nov 2024 | ₹1,613.1 | ₹1,725.3 | ₹1,587.9 | ₹1,725.3 | 575 | 11,900 |
| 28 Nov 2024 | ₹1,670 | ₹1,710 | ₹1,249.65 | ₹1,314.3 | 6,250 | 7,150 |