NIFTY 50 25,550 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹80.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹48.4 | ₹64.95 | ₹38.65 | ₹63.05 | 28,000 | 32,000 |
| 30 Oct 2024 | ₹59 | ₹80.15 | ₹58 | ₹60 | 17,300 | 33,025 |
| 31 Oct 2024 | ₹59.7 | ₹60.35 | ₹42.35 | ₹45.65 | 13,300 | 31,825 |
| 4 Nov 2024 | ₹40.15 | ₹40.15 | ₹21.05 | ₹23.4 | 89,700 | 30,750 |
| 5 Nov 2024 | ₹23.05 | ₹27.3 | ₹18.3 | ₹23.6 | 67,550 | 34,000 |
| 6 Nov 2024 | ₹25.5 | ₹43.25 | ₹23 | ₹33.65 | 98,150 | 44,350 |
| 7 Nov 2024 | ₹33.9 | ₹33.9 | ₹17.45 | ₹17.7 | 82,125 | 41,825 |
| 8 Nov 2024 | ₹11.15 | ₹21.2 | ₹11.15 | ₹12.45 | 64,650 | 40,850 |
| 11 Nov 2024 | ₹13 | ₹13 | ₹7.9 | ₹7.9 | 36,000 | 40,475 |
| 12 Nov 2024 | ₹8.35 | ₹8.6 | ₹6.35 | ₹7.3 | 21,250 | 39,350 |
| 13 Nov 2024 | ₹7.05 | ₹7.95 | ₹5.1 | ₹6.2 | 14,025 | 37,275 |
| 14 Nov 2024 | ₹8.75 | ₹8.75 | ₹4.4 | ₹4.45 | 20,575 | 36,350 |
| 18 Nov 2024 | ₹3.85 | ₹4.05 | ₹2.55 | ₹2.6 | 44,650 | 34,250 |
| 19 Nov 2024 | ₹2.45 | ₹2.55 | ₹1.55 | ₹2.05 | 1,21,725 | 57,825 |
| 21 Nov 2024 | ₹2.5 | ₹3 | ₹1.6 | ₹1.7 | 1,37,200 | 53,975 |
| 22 Nov 2024 | ₹1.8 | ₹1.9 | ₹1.1 | ₹1.4 | 3,48,050 | 73,325 |
| 25 Nov 2024 | ₹1.4 | ₹4 | ₹1 | ₹1.25 | 31,17,825 | 1,94,575 |
| 26 Nov 2024 | ₹1.55 | ₹1.9 | ₹0.85 | ₹0.85 | 13,04,050 | 2,27,700 |
| 27 Nov 2024 | ₹1 | ₹1.4 | ₹0.35 | ₹0.35 | 15,75,700 | 2,18,850 |
| 28 Nov 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 55,59,000 | 2,83,350 |