NIFTY 50 22,950 PE traded across 15 sessions from 6 Nov 2024 to 28 Nov 2024, with a life-high of ₹95.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹25.85 | ₹31.1 | ₹25.2 | ₹26.2 | 40,525 | 22,225 |
| 7 Nov 2024 | ₹27.65 | ₹38.8 | ₹26.75 | ₹37.1 | 99,350 | 58,575 |
| 8 Nov 2024 | ₹43.6 | ₹44.95 | ₹28.2 | ₹34 | 1,11,250 | 86,975 |
| 11 Nov 2024 | ₹23 | ₹25.5 | ₹17.4 | ₹19.8 | 81,200 | 89,700 |
| 12 Nov 2024 | ₹19.65 | ₹35 | ₹14.95 | ₹34.3 | 1,29,725 | 1,12,950 |
| 13 Nov 2024 | ₹33.9 | ₹67.65 | ₹30.6 | ₹55.7 | 4,07,150 | 1,39,525 |
| 14 Nov 2024 | ₹60.35 | ₹66 | ₹45.45 | ₹52.65 | 2,80,025 | 1,46,175 |
| 18 Nov 2024 | ₹52.65 | ₹90.9 | ₹43.9 | ₹54.4 | 7,55,750 | 1,94,650 |
| 19 Nov 2024 | ₹52 | ₹71.85 | ₹16.85 | ₹70.05 | 13,62,850 | 1,73,150 |
| 21 Nov 2024 | ₹71.85 | ₹95.9 | ₹52.3 | ₹72 | 26,60,100 | 3,49,100 |
| 22 Nov 2024 | ₹61.35 | ₹63.25 | ₹18.1 | ₹18.75 | 1,17,65,775 | 9,23,400 |
| 25 Nov 2024 | ₹9 | ₹12.4 | ₹4.45 | ₹5.55 | 56,87,375 | 4,57,450 |
| 26 Nov 2024 | ₹5.55 | ₹5.55 | ₹1.95 | ₹1.95 | 31,55,950 | 4,14,650 |
| 27 Nov 2024 | ₹1.95 | ₹1.95 | ₹0.75 | ₹0.85 | 25,45,675 | 3,94,075 |
| 28 Nov 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 48,86,650 | 3,63,975 |