NIFTY 50 26,050 PE traded across 12 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,695 and a low of ₹1,489.5. Final close ₹2,151.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 50 | 850 |
| 30 Oct 2024 | ₹1,489.5 | ₹1,491 | ₹1,489.5 | ₹1,491 | 100 | 800 |
| 5 Nov 2024 | ₹1,963.85 | ₹1,963.85 | ₹1,963.85 | ₹1,963.85 | 25 | 800 |
| 12 Nov 2024 | ₹1,744.35 | ₹2,058.85 | ₹1,744.35 | ₹2,058.85 | 250 | 825 |
| 13 Nov 2024 | ₹2,242.25 | ₹2,242.25 | ₹2,242.25 | ₹2,242.25 | 25 | 850 |
| 14 Nov 2024 | ₹2,371.8 | ₹2,450.75 | ₹2,360.4 | ₹2,429.45 | 425 | 975 |
| 18 Nov 2024 | ₹2,462.35 | ₹2,484.2 | ₹2,462.35 | ₹2,484.2 | 125 | 875 |
| 21 Nov 2024 | ₹2,685 | ₹2,695 | ₹2,661.45 | ₹2,661.45 | 3,650 | 3,725 |
| 25 Nov 2024 | ₹1,775 | ₹1,775 | ₹1,730 | ₹1,730 | 500 | 3,625 |
| 26 Nov 2024 | ₹1,886 | ₹1,886 | ₹1,886 | ₹1,886 | 100 | 3,225 |
| 27 Nov 2024 | ₹1,860 | ₹1,860 | ₹1,690 | ₹1,690 | 3,025 | 1,100 |
| 28 Nov 2024 | ₹2,151 | ₹2,151 | ₹2,151 | ₹2,151 | 50 | 1,075 |