NIFTY 50 21,700 PE traded across 7 sessions from 19 Nov 2024 to 28 Nov 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹1.85 | ₹5 | ₹1.4 | ₹4.2 | 8,40,775 | 3,88,625 |
| 21 Nov 2024 | ₹8 | ₹8 | ₹2.7 | ₹5.45 | 1,57,66,150 | 64,88,025 |
| 22 Nov 2024 | ₹3.95 | ₹4 | ₹2.15 | ₹2.6 | 2,42,27,600 | 79,26,750 |
| 25 Nov 2024 | ₹1.85 | ₹2.6 | ₹1.25 | ₹1.9 | 1,31,38,800 | 76,36,750 |
| 26 Nov 2024 | ₹1.95 | ₹1.95 | ₹0.9 | ₹1 | 86,47,000 | 72,35,350 |
| 27 Nov 2024 | ₹1 | ₹1.2 | ₹0.45 | ₹0.6 | 86,89,650 | 62,93,225 |
| 28 Nov 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,98,16,625 | 33,75,900 |