NIFTY 50 21,850 PE traded across 9 sessions from 14 Nov 2024 to 28 Nov 2024, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹9.65 | ₹9.65 | ₹3.55 | ₹4.75 | 6,800 | 1,525 |
| 18 Nov 2024 | ₹5.85 | ₹6.8 | ₹3.1 | ₹3.55 | 1,30,950 | 16,625 |
| 19 Nov 2024 | ₹3.35 | ₹6.45 | ₹1.9 | ₹5 | 72,550 | 23,650 |
| 21 Nov 2024 | ₹8.75 | ₹9.3 | ₹2.65 | ₹5.7 | 20,24,975 | 5,85,600 |
| 22 Nov 2024 | ₹5.95 | ₹5.95 | ₹2.2 | ₹2.9 | 28,78,650 | 7,43,325 |
| 25 Nov 2024 | ₹1.8 | ₹2.35 | ₹1.25 | ₹1.9 | 21,60,225 | 6,05,625 |
| 26 Nov 2024 | ₹1.9 | ₹1.95 | ₹0.75 | ₹0.8 | 12,30,500 | 5,30,850 |
| 27 Nov 2024 | ₹1 | ₹1.15 | ₹0.4 | ₹0.5 | 7,31,700 | 5,55,300 |
| 28 Nov 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,05,76,475 | 2,14,450 |