NIFTY 50 23,200 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,475.45 and a low of ₹246.4. Final close ₹712.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,347.05 | ₹1,475.1 | ₹1,230 | ₹1,470 | 2,425 | 7,200 |
| 30 Oct 2024 | ₹1,395 | ₹1,407.8 | ₹1,349.05 | ₹1,349.05 | 125 | 7,300 |
| 31 Oct 2024 | ₹1,260 | ₹1,285.1 | ₹1,227.8 | ₹1,285.1 | 3,725 | 10,025 |
| 4 Nov 2024 | ₹1,172.65 | ₹1,172.65 | ₹872.9 | ₹1,020.8 | 31,675 | 28,200 |
| 5 Nov 2024 | ₹1,045.45 | ₹1,185.65 | ₹931.3 | ₹1,152.3 | 2,675 | 27,025 |
| 6 Nov 2024 | ₹1,340 | ₹1,475.45 | ₹1,248 | ₹1,409.75 | 2,850 | 25,675 |
| 7 Nov 2024 | ₹1,375 | ₹1,375 | ₹1,134.8 | ₹1,145 | 1,950 | 25,100 |
| 8 Nov 2024 | ₹1,179 | ₹1,179 | ₹1,032.1 | ₹1,059.4 | 2,725 | 26,100 |
| 11 Nov 2024 | ₹1,039.65 | ₹1,200 | ₹1,015 | ₹1,054.4 | 1,125 | 25,550 |
| 12 Nov 2024 | ₹1,070.95 | ₹1,120 | ₹789.8 | ₹789.8 | 18,900 | 33,350 |
| 13 Nov 2024 | ₹785 | ₹791.7 | ₹515.4 | ₹588 | 51,675 | 42,450 |
| 14 Nov 2024 | ₹581.7 | ₹630.3 | ₹472.5 | ₹514.6 | 1,26,650 | 68,400 |
| 18 Nov 2024 | ₹494 | ₹523.1 | ₹344.5 | ₹420.05 | 4,94,450 | 93,575 |
| 19 Nov 2024 | ₹463.45 | ₹675.45 | ₹398.15 | ₹417.65 | 2,39,300 | 79,850 |
| 21 Nov 2024 | ₹339.4 | ₹356.4 | ₹246.4 | ₹284 | 32,33,650 | 5,34,200 |
| 22 Nov 2024 | ₹325 | ₹800 | ₹302.1 | ₹733.4 | 35,31,100 | 3,66,550 |
| 25 Nov 2024 | ₹1,076.5 | ₹1,279.9 | ₹935.45 | ₹1,101.3 | 1,77,250 | 3,21,875 |
| 26 Nov 2024 | ₹1,102.25 | ₹1,140.85 | ₹940 | ₹1,011.4 | 48,525 | 3,02,875 |
| 27 Nov 2024 | ₹1,015.3 | ₹1,180 | ₹962 | ₹1,112.95 | 39,250 | 2,85,175 |
| 28 Nov 2024 | ₹1,125 | ₹1,149.65 | ₹642.7 | ₹712.4 | 98,700 | 2,63,550 |