NIFTY 50 24,650 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,352.05 and a low of ₹275.7. Final close ₹737.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹486.05 | ₹580.05 | ₹398.5 | ₹411.95 | 15,850 | 20,200 |
| 30 Oct 2024 | ₹452.05 | ₹493.75 | ₹410.45 | ₹474.35 | 12,600 | 26,250 |
| 31 Oct 2024 | ₹502.95 | ₹581 | ₹502.95 | ₹520.6 | 4,450 | 26,750 |
| 4 Nov 2024 | ₹576.95 | ₹870.05 | ₹576.95 | ₹696.4 | 17,450 | 21,400 |
| 5 Nov 2024 | ₹664 | ₹777.75 | ₹536 | ₹550.5 | 13,500 | 20,575 |
| 6 Nov 2024 | ₹501.95 | ₹514 | ₹309.25 | ₹340.85 | 52,725 | 45,900 |
| 7 Nov 2024 | ₹372.9 | ₹515.2 | ₹365.25 | ₹502.2 | 39,125 | 45,725 |
| 8 Nov 2024 | ₹519.05 | ₹567.6 | ₹459.45 | ₹549.1 | 8,900 | 44,300 |
| 11 Nov 2024 | ₹625 | ₹625 | ₹378.25 | ₹510.9 | 14,150 | 37,775 |
| 12 Nov 2024 | ₹500 | ₹745.1 | ₹459.1 | ₹745.1 | 10,950 | 35,800 |
| 13 Nov 2024 | ₹761.6 | ₹1,061.65 | ₹761.6 | ₹986.3 | 5,950 | 33,200 |
| 14 Nov 2024 | ₹1,007.65 | ₹1,059.95 | ₹940 | ₹1,044.25 | 3,325 | 30,625 |
| 18 Nov 2024 | ₹1,200 | ₹1,200 | ₹1,059.3 | ₹1,115 | 2,150 | 28,425 |
| 19 Nov 2024 | ₹1,014.95 | ₹1,160 | ₹808.65 | ₹1,141.45 | 4,700 | 27,625 |
| 21 Nov 2024 | ₹1,264.8 | ₹1,352.05 | ₹1,243.3 | ₹1,290 | 4,350 | 27,525 |
| 22 Nov 2024 | ₹1,262.2 | ₹1,262.2 | ₹719.15 | ₹780.25 | 17,825 | 21,750 |
| 25 Nov 2024 | ₹462.15 | ₹542.4 | ₹329.3 | ₹379.5 | 3,46,525 | 28,750 |
| 26 Nov 2024 | ₹377.75 | ₹519.1 | ₹341 | ₹448.55 | 1,66,775 | 33,350 |
| 27 Nov 2024 | ₹443.7 | ₹497.35 | ₹275.7 | ₹340.3 | 2,54,950 | 36,025 |
| 28 Nov 2024 | ₹342.15 | ₹809.2 | ₹301.25 | ₹737.8 | 2,57,050 | 13,200 |