NIFTY 50 25,150 PE traded across 18 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,822.15 and a low of ₹596.75. Final close ₹1,236.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹769.05 | ₹827.4 | ₹692.15 | ₹692.5 | 5,125 | 9,400 |
| 30 Oct 2024 | ₹760 | ₹798.05 | ₹680 | ₹777.05 | 2,500 | 11,125 |
| 31 Oct 2024 | ₹880 | ₹908.4 | ₹833 | ₹851.3 | 1,175 | 11,225 |
| 4 Nov 2024 | ₹959.5 | ₹1,254.65 | ₹959.5 | ₹1,168.85 | 1,475 | 10,600 |
| 5 Nov 2024 | ₹1,168.85 | ₹1,168.85 | ₹1,168.85 | ₹1,168.85 | 25 | 10,525 |
| 6 Nov 2024 | ₹812.1 | ₹812.1 | ₹596.75 | ₹653.95 | 7,500 | 8,200 |
| 7 Nov 2024 | ₹740.1 | ₹900.9 | ₹740.1 | ₹890.3 | 4,825 | 7,375 |
| 12 Nov 2024 | ₹873.05 | ₹1,149 | ₹873.05 | ₹1,149 | 1,400 | 7,200 |
| 13 Nov 2024 | ₹1,310 | ₹1,504.4 | ₹1,310 | ₹1,500 | 400 | 7,125 |
| 14 Nov 2024 | ₹1,440 | ₹1,550 | ₹1,440 | ₹1,550 | 200 | 7,275 |
| 18 Nov 2024 | ₹1,723 | ₹1,723 | ₹1,723 | ₹1,723 | 25 | 7,275 |
| 19 Nov 2024 | ₹1,399 | ₹1,590 | ₹1,336 | ₹1,590 | 150 | 7,250 |
| 21 Nov 2024 | ₹1,762.3 | ₹1,822.15 | ₹1,744 | ₹1,803.35 | 925 | 7,450 |
| 22 Nov 2024 | ₹1,726.65 | ₹1,763.8 | ₹1,270 | ₹1,331.35 | 1,050 | 6,875 |
| 25 Nov 2024 | ₹853.8 | ₹995.1 | ₹824.15 | ₹861.8 | 1,700 | 6,525 |
| 26 Nov 2024 | ₹855.45 | ₹993.8 | ₹837.1 | ₹936.5 | 875 | 5,625 |
| 27 Nov 2024 | ₹966 | ₹967.95 | ₹778.9 | ₹847.95 | 1,100 | 5,025 |
| 28 Nov 2024 | ₹870.3 | ₹1,241.7 | ₹812.15 | ₹1,236.7 | 1,975 | 4,475 |