NIFTY 50 27,600 PE traded across 7 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹4,151.4 and a low of ₹2,970. Final close ₹3,605.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹3,055 | ₹3,055 | ₹3,055 | ₹3,055 | 50 | 25 |
| 30 Oct 2024 | ₹2,970 | ₹3,054 | ₹2,970 | ₹3,054 | 100 | 150 |
| 31 Oct 2024 | ₹3,215 | ₹3,225 | ₹3,215 | ₹3,222 | 225 | 300 |
| 18 Nov 2024 | ₹4,071.65 | ₹4,071.65 | ₹4,071.65 | ₹4,071.65 | 25 | 400 |
| 22 Nov 2024 | ₹4,151.4 | ₹4,151.4 | ₹3,700 | ₹3,700 | 225 | 375 |
| 26 Nov 2024 | ₹3,350 | ₹3,350 | ₹3,350 | ₹3,350 | 25 | 350 |
| 28 Nov 2024 | ₹3,560 | ₹3,630 | ₹3,560 | ₹3,605 | 325 | 250 |