NIFTY 50 27,350 CE traded across 15 sessions from 31 Oct 2024 to 28 Nov 2024, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹7.4 | ₹7.95 | ₹5.7 | ₹7.65 | 1,275 | 1,275 |
| 4 Nov 2024 | ₹7.75 | ₹7.75 | ₹6.3 | ₹6.3 | 650 | 1,825 |
| 5 Nov 2024 | ₹7 | ₹7.05 | ₹5.9 | ₹6 | 1,450 | 2,550 |
| 6 Nov 2024 | ₹4.8 | ₹5.7 | ₹4.8 | ₹5.5 | 725 | 2,175 |
| 11 Nov 2024 | ₹5.4 | ₹5.5 | ₹3.15 | ₹3.7 | 3,850 | 3,225 |
| 12 Nov 2024 | ₹4 | ₹4 | ₹4 | ₹4 | 25 | 3,125 |
| 14 Nov 2024 | ₹4 | ₹4 | ₹3.15 | ₹3.15 | 1,775 | 3,900 |
| 18 Nov 2024 | ₹2.7 | ₹2.7 | ₹2.35 | ₹2.35 | 800 | 3,950 |
| 19 Nov 2024 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.1 | 18,825 | 7,100 |
| 21 Nov 2024 | ₹1.8 | ₹3.3 | ₹1.2 | ₹1.25 | 1,13,150 | 42,675 |
| 22 Nov 2024 | ₹1.45 | ₹1.5 | ₹0.7 | ₹0.7 | 1,41,925 | 60,475 |
| 25 Nov 2024 | ₹0.95 | ₹1.9 | ₹0.75 | ₹0.85 | 91,875 | 59,925 |
| 26 Nov 2024 | ₹0.85 | ₹1.1 | ₹0.25 | ₹0.65 | 44,800 | 55,650 |
| 27 Nov 2024 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.65 | 1,13,775 | 49,200 |
| 28 Nov 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.1 | 4,63,000 | 1,36,650 |