NIFTY 50 26,700 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹9.1 | ₹9.9 | ₹7.1 | ₹9.4 | 1,41,500 | 81,800 |
| 30 Oct 2024 | ₹9.2 | ₹15.35 | ₹9 | ₹10.1 | 35,450 | 85,650 |
| 31 Oct 2024 | ₹12.65 | ₹12.65 | ₹8.55 | ₹9.65 | 67,850 | 85,975 |
| 4 Nov 2024 | ₹8.6 | ₹9.8 | ₹7.45 | ₹8.2 | 81,000 | 75,375 |
| 5 Nov 2024 | ₹8 | ₹8 | ₹5.5 | ₹7.15 | 28,100 | 71,475 |
| 6 Nov 2024 | ₹6.05 | ₹8.3 | ₹6.05 | ₹6.65 | 43,975 | 69,825 |
| 7 Nov 2024 | ₹13.3 | ₹13.3 | ₹6.05 | ₹6.85 | 52,125 | 73,225 |
| 8 Nov 2024 | ₹8.55 | ₹8.55 | ₹5 | ₹5 | 19,975 | 73,675 |
| 11 Nov 2024 | ₹5 | ₹5.4 | ₹3.5 | ₹3.9 | 12,625 | 75,800 |
| 12 Nov 2024 | ₹4 | ₹4.75 | ₹2.85 | ₹3.7 | 14,150 | 76,200 |
| 13 Nov 2024 | ₹4 | ₹5.05 | ₹2.5 | ₹4.8 | 69,200 | 68,875 |
| 14 Nov 2024 | ₹3.75 | ₹4.05 | ₹2.5 | ₹2.9 | 41,975 | 70,100 |
| 18 Nov 2024 | ₹3.45 | ₹3.45 | ₹1.65 | ₹1.85 | 55,650 | 74,175 |
| 19 Nov 2024 | ₹1.4 | ₹2 | ₹1.2 | ₹1.65 | 33,175 | 69,175 |
| 21 Nov 2024 | ₹1.4 | ₹2.05 | ₹1.3 | ₹1.3 | 2,59,475 | 82,725 |
| 22 Nov 2024 | ₹1.35 | ₹1.35 | ₹0.8 | ₹1.05 | 1,39,125 | 76,200 |
| 25 Nov 2024 | ₹1.8 | ₹4.7 | ₹0.9 | ₹0.9 | 7,82,175 | 2,71,875 |
| 26 Nov 2024 | ₹0.9 | ₹1.6 | ₹0.55 | ₹0.65 | 5,76,275 | 2,52,825 |
| 27 Nov 2024 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.6 | 2,20,825 | 2,48,225 |
| 28 Nov 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.1 | 17,88,500 | 2,15,825 |