NIFTY 50 24,750 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,470.15 and a low of ₹355.6. Final close ₹836.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹537.05 | ₹637.9 | ₹446.8 | ₹458.5 | 19,800 | 15,200 |
| 30 Oct 2024 | ₹497.55 | ₹531 | ₹458.45 | ₹518.15 | 9,950 | 22,425 |
| 31 Oct 2024 | ₹566 | ₹643.3 | ₹566 | ₹577.25 | 5,025 | 23,550 |
| 4 Nov 2024 | ₹644.95 | ₹953.1 | ₹644 | ₹765.15 | 12,225 | 17,925 |
| 5 Nov 2024 | ₹737.3 | ₹778.2 | ₹602.95 | ₹624.25 | 3,425 | 14,875 |
| 6 Nov 2024 | ₹566.05 | ₹566.05 | ₹355.6 | ₹391.3 | 29,375 | 19,100 |
| 7 Nov 2024 | ₹427.95 | ₹580 | ₹418.05 | ₹571.05 | 16,625 | 16,000 |
| 8 Nov 2024 | ₹605 | ₹659.25 | ₹519 | ₹624.35 | 11,250 | 15,425 |
| 11 Nov 2024 | ₹610 | ₹647.85 | ₹440 | ₹586.8 | 6,450 | 11,725 |
| 12 Nov 2024 | ₹579.3 | ₹849.65 | ₹515.55 | ₹849.65 | 3,950 | 12,150 |
| 13 Nov 2024 | ₹886.25 | ₹1,119.05 | ₹872.5 | ₹1,071.1 | 2,750 | 11,825 |
| 14 Nov 2024 | ₹1,073 | ₹1,188 | ₹1,061.95 | ₹1,144.2 | 550 | 11,525 |
| 18 Nov 2024 | ₹1,214.2 | ₹1,352.45 | ₹1,120 | ₹1,220.6 | 575 | 11,250 |
| 19 Nov 2024 | ₹1,103.05 | ₹1,266.55 | ₹923 | ₹1,242.3 | 2,475 | 10,300 |
| 21 Nov 2024 | ₹1,357.25 | ₹1,470.15 | ₹1,357.25 | ₹1,411 | 1,025 | 10,025 |
| 22 Nov 2024 | ₹1,362.05 | ₹1,362.05 | ₹800 | ₹907.45 | 2,300 | 10,900 |
| 25 Nov 2024 | ₹493.95 | ₹632.5 | ₹411.55 | ₹467.75 | 56,300 | 11,900 |
| 26 Nov 2024 | ₹464.75 | ₹606.65 | ₹434.95 | ₹548.85 | 34,325 | 11,650 |
| 27 Nov 2024 | ₹530.15 | ₹589.55 | ₹373.15 | ₹439.6 | 52,275 | 11,000 |
| 28 Nov 2024 | ₹441.35 | ₹898.5 | ₹399.85 | ₹836.5 | 69,100 | 9,475 |