NIFTY 50 22,250 CE traded across 6 sessions from 8 Nov 2024 to 28 Nov 2024, with a life-high of ₹2,004.85 and a low of ₹1,245.8. Final close ₹1,698.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹1,938.85 | ₹2,004.85 | ₹1,929.7 | ₹1,962.9 | 200 | 75 |
| 12 Nov 2024 | ₹1,929.4 | ₹1,929.4 | ₹1,747.75 | ₹1,762.2 | 225 | 100 |
| 13 Nov 2024 | ₹1,550 | ₹1,555.85 | ₹1,550 | ₹1,555.8 | 150 | 225 |
| 18 Nov 2024 | ₹1,245.8 | ₹1,245.8 | ₹1,245.8 | ₹1,245.8 | 25 | 175 |
| 19 Nov 2024 | ₹1,346.5 | ₹1,346.5 | ₹1,290.35 | ₹1,290.35 | 200 | 275 |
| 28 Nov 2024 | ₹1,825 | ₹1,825 | ₹1,587.3 | ₹1,698.5 | 2,125 | 225 |