NIFTY 50 27,300 CE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹5.25 | ₹12.4 | ₹5.25 | ₹6.65 | 7,075 | 23,225 |
| 30 Oct 2024 | ₹7.55 | ₹10 | ₹6.6 | ₹7.6 | 2,275 | 23,175 |
| 31 Oct 2024 | ₹8.5 | ₹9.3 | ₹5 | ₹8.5 | 6,150 | 23,750 |
| 4 Nov 2024 | ₹8 | ₹9.45 | ₹5.25 | ₹6.85 | 4,975 | 21,125 |
| 5 Nov 2024 | ₹5.45 | ₹6.9 | ₹5.45 | ₹6 | 250 | 21,150 |
| 6 Nov 2024 | ₹10.8 | ₹10.8 | ₹5.9 | ₹6.2 | 5,125 | 20,625 |
| 7 Nov 2024 | ₹6.2 | ₹6.8 | ₹4.95 | ₹6.1 | 23,675 | 24,375 |
| 8 Nov 2024 | ₹5.5 | ₹5.5 | ₹4.3 | ₹5 | 1,550 | 23,750 |
| 11 Nov 2024 | ₹4.9 | ₹4.9 | ₹3.55 | ₹3.85 | 4,075 | 23,700 |
| 12 Nov 2024 | ₹3.55 | ₹4.85 | ₹3.4 | ₹4.25 | 11,100 | 28,300 |
| 13 Nov 2024 | ₹4.3 | ₹4.75 | ₹3.5 | ₹4.5 | 12,500 | 27,750 |
| 14 Nov 2024 | ₹3 | ₹4.4 | ₹2.45 | ₹2.85 | 14,550 | 27,800 |
| 18 Nov 2024 | ₹2.7 | ₹3 | ₹1.85 | ₹1.85 | 13,700 | 29,050 |
| 19 Nov 2024 | ₹2.15 | ₹2.2 | ₹1.05 | ₹1.55 | 36,100 | 29,175 |
| 21 Nov 2024 | ₹1.9 | ₹2.2 | ₹1.15 | ₹1.3 | 1,56,125 | 73,450 |
| 22 Nov 2024 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.75 | 3,82,000 | 1,10,050 |
| 25 Nov 2024 | ₹1 | ₹2.4 | ₹0.75 | ₹0.8 | 2,70,425 | 1,01,675 |
| 26 Nov 2024 | ₹0.9 | ₹1.15 | ₹0.55 | ₹0.55 | 1,20,725 | 89,850 |
| 27 Nov 2024 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.65 | 1,48,275 | 91,900 |
| 28 Nov 2024 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 4,74,125 | 79,400 |