NIFTY 50 22,200 PE traded across 10 sessions from 13 Nov 2024 to 28 Nov 2024, with a life-high of ₹18.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹17 | ₹17 | ₹7 | ₹10.95 | 3,23,625 | 85,800 |
| 14 Nov 2024 | ₹11.05 | ₹12.8 | ₹8.1 | ₹9.15 | 13,14,125 | 5,21,925 |
| 18 Nov 2024 | ₹11 | ₹15.2 | ₹7.15 | ₹8.4 | 14,54,675 | 7,19,225 |
| 19 Nov 2024 | ₹7.85 | ₹14.4 | ₹3.4 | ₹12.45 | 25,79,450 | 9,08,200 |
| 21 Nov 2024 | ₹11.05 | ₹18.55 | ₹6.55 | ₹11.2 | 65,71,800 | 14,71,125 |
| 22 Nov 2024 | ₹9.35 | ₹9.35 | ₹3.95 | ₹4.2 | 1,77,69,375 | 28,24,950 |
| 25 Nov 2024 | ₹4.1 | ₹4.1 | ₹1.5 | ₹2.85 | 1,09,20,175 | 13,94,700 |
| 26 Nov 2024 | ₹1.5 | ₹2.05 | ₹0.9 | ₹1.05 | 44,11,725 | 9,33,600 |
| 27 Nov 2024 | ₹0.9 | ₹1.65 | ₹0.55 | ₹0.6 | 29,22,625 | 8,43,725 |
| 28 Nov 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 34,37,700 | 3,60,150 |