NIFTY 50 23,900 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹637.05 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹192.3 | ₹257.25 | ₹163.5 | ₹168.8 | 6,27,275 | 4,35,650 |
| 30 Oct 2024 | ₹174.95 | ₹218 | ₹169.2 | ₹201.85 | 3,51,325 | 5,10,750 |
| 31 Oct 2024 | ₹222.95 | ₹258.3 | ₹214 | ₹218 | 3,92,050 | 5,52,075 |
| 4 Nov 2024 | ₹226 | ₹422.3 | ₹223.75 | ₹308 | 16,44,450 | 8,67,150 |
| 5 Nov 2024 | ₹320.25 | ₹353 | ₹210 | ₹214.55 | 11,97,725 | 8,79,150 |
| 6 Nov 2024 | ₹215 | ₹215 | ₹99.4 | ₹111.5 | 10,46,025 | 8,77,200 |
| 7 Nov 2024 | ₹115.25 | ₹176.7 | ₹113.35 | ₹173.9 | 8,59,425 | 8,65,625 |
| 8 Nov 2024 | ₹185.9 | ₹217.95 | ₹142.55 | ₹176.65 | 9,63,600 | 9,74,775 |
| 11 Nov 2024 | ₹195.25 | ₹209.5 | ₹95 | ₹137.85 | 10,63,450 | 9,81,125 |
| 12 Nov 2024 | ₹117.95 | ₹244.45 | ₹106.7 | ₹242.95 | 16,54,000 | 10,54,825 |
| 13 Nov 2024 | ₹255 | ₹423.05 | ₹234.75 | ₹366 | 25,05,350 | 8,88,050 |
| 14 Nov 2024 | ₹394.95 | ₹431.1 | ₹314.35 | ₹378.85 | 13,05,175 | 10,62,225 |
| 18 Nov 2024 | ₹409.1 | ₹559.2 | ₹356.65 | ₹438.4 | 4,75,475 | 5,19,950 |
| 19 Nov 2024 | ₹380 | ₹469.2 | ₹207.2 | ₹461.5 | 16,45,850 | 5,16,200 |
| 21 Nov 2024 | ₹442 | ₹637.05 | ₹442 | ₹568.5 | 5,86,750 | 5,20,250 |
| 22 Nov 2024 | ₹510 | ₹538.85 | ₹180.65 | ₹186.2 | 2,35,87,050 | 30,12,875 |
| 25 Nov 2024 | ₹81.2 | ₹84.8 | ₹29.55 | ₹35.8 | 4,36,28,600 | 39,03,375 |
| 26 Nov 2024 | ₹35.5 | ₹49.15 | ₹18.8 | ₹25 | 4,69,04,525 | 42,53,975 |
| 27 Nov 2024 | ₹19.85 | ₹26.95 | ₹4.25 | ₹4.5 | 5,26,93,250 | 46,00,575 |
| 28 Nov 2024 | ₹3 | ₹118.6 | ₹0.1 | ₹0.2 | 1,01,94,45,625 | 1,11,62,025 |