NIFTY 50 25,700 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,390 and a low of ₹1,048.3. Final close ₹1,787.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,258.65 | ₹1,400 | ₹1,100.8 | ₹1,130 | 4,050 | 37,150 |
| 30 Oct 2024 | ₹1,201 | ₹1,251.5 | ₹1,100 | ₹1,212 | 10,450 | 41,550 |
| 31 Oct 2024 | ₹1,292.85 | ₹1,385 | ₹1,280 | ₹1,310 | 20,750 | 57,425 |
| 4 Nov 2024 | ₹1,402.65 | ₹1,775.9 | ₹1,402.65 | ₹1,650 | 2,500 | 55,775 |
| 5 Nov 2024 | ₹1,636.05 | ₹1,707.95 | ₹1,390 | ₹1,405 | 900 | 55,525 |
| 6 Nov 2024 | ₹1,359.55 | ₹1,385 | ₹1,048.3 | ₹1,124.05 | 7,150 | 57,075 |
| 7 Nov 2024 | ₹1,124.05 | ₹1,418 | ₹1,124.05 | ₹1,402.65 | 7,800 | 63,500 |
| 8 Nov 2024 | ₹1,391.8 | ₹1,510 | ₹1,346.4 | ₹1,445.2 | 800 | 62,975 |
| 11 Nov 2024 | ₹1,540.3 | ₹1,540.3 | ₹1,277.35 | ₹1,472 | 375 | 62,725 |
| 12 Nov 2024 | ₹1,488 | ₹1,765 | ₹1,471 | ₹1,765 | 425 | 62,625 |
| 13 Nov 2024 | ₹1,820 | ₹2,081.65 | ₹1,820 | ₹1,988.5 | 3,825 | 62,400 |
| 14 Nov 2024 | ₹1,988.5 | ₹2,107.75 | ₹1,979.65 | ₹2,073.35 | 8,875 | 69,825 |
| 18 Nov 2024 | ₹2,148 | ₹2,285 | ₹2,148 | ₹2,170.65 | 3,525 | 67,050 |
| 19 Nov 2024 | ₹2,075 | ₹2,195.25 | ₹1,850 | ₹2,195.25 | 5,925 | 69,275 |
| 21 Nov 2024 | ₹2,330 | ₹2,390 | ₹2,299.95 | ₹2,333.5 | 7,525 | 73,250 |
| 22 Nov 2024 | ₹2,154.6 | ₹2,200 | ₹1,750 | ₹1,856.3 | 3,150 | 71,700 |
| 25 Nov 2024 | ₹1,401.05 | ₹1,541.4 | ₹1,340 | ₹1,408 | 8,475 | 67,475 |
| 26 Nov 2024 | ₹1,403.15 | ₹1,544 | ₹1,366 | ₹1,493.25 | 6,150 | 62,250 |
| 27 Nov 2024 | ₹1,481.4 | ₹1,522 | ₹1,321.65 | ₹1,388.25 | 16,800 | 46,625 |
| 28 Nov 2024 | ₹1,420 | ₹1,810.1 | ₹1,350 | ₹1,787 | 38,000 | 19,425 |