NIFTY 50 25,800 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹2,503.35 and a low of ₹1,150. Final close ₹1,890.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,360 | ₹1,495.9 | ₹1,204.6 | ₹1,215 | 5,650 | 94,850 |
| 30 Oct 2024 | ₹1,256.25 | ₹1,351 | ₹1,205 | ₹1,310 | 34,425 | 1,26,900 |
| 31 Oct 2024 | ₹1,351.8 | ₹1,475 | ₹1,351.3 | ₹1,400 | 28,900 | 1,50,900 |
| 4 Nov 2024 | ₹1,490.8 | ₹1,890.55 | ₹1,490.8 | ₹1,700 | 3,075 | 1,49,150 |
| 5 Nov 2024 | ₹1,700 | ₹1,805.35 | ₹1,501 | ₹1,519.25 | 6,600 | 1,45,550 |
| 6 Nov 2024 | ₹1,444.05 | ₹1,444.05 | ₹1,150 | ₹1,219.1 | 9,300 | 1,45,200 |
| 7 Nov 2024 | ₹1,262.75 | ₹1,510.3 | ₹1,262.75 | ₹1,509.75 | 2,550 | 1,47,050 |
| 8 Nov 2024 | ₹1,600 | ₹1,630 | ₹1,442.55 | ₹1,536.5 | 675 | 1,47,250 |
| 11 Nov 2024 | ₹1,591.3 | ₹1,593 | ₹1,400 | ₹1,481.85 | 1,225 | 1,46,525 |
| 12 Nov 2024 | ₹1,540 | ₹1,840 | ₹1,518 | ₹1,836.55 | 1,450 | 1,45,375 |
| 13 Nov 2024 | ₹1,893.7 | ₹2,152.9 | ₹1,893.7 | ₹2,088.7 | 7,725 | 1,41,275 |
| 14 Nov 2024 | ₹2,117.4 | ₹2,234.35 | ₹2,090 | ₹2,180 | 2,475 | 1,39,900 |
| 18 Nov 2024 | ₹2,380 | ₹2,390 | ₹2,250 | ₹2,286.8 | 1,250 | 1,39,275 |
| 19 Nov 2024 | ₹2,150.05 | ₹2,292.95 | ₹1,957 | ₹2,290.6 | 9,675 | 1,42,575 |
| 21 Nov 2024 | ₹2,409.95 | ₹2,503.35 | ₹2,404.1 | ₹2,432.3 | 6,800 | 1,45,975 |
| 22 Nov 2024 | ₹2,355.55 | ₹2,355.55 | ₹1,850 | ₹1,915 | 9,350 | 1,39,050 |
| 25 Nov 2024 | ₹1,525.5 | ₹1,650.6 | ₹1,445 | ₹1,507.55 | 10,525 | 1,32,225 |
| 26 Nov 2024 | ₹1,500 | ₹1,645 | ₹1,495 | ₹1,593 | 27,075 | 1,10,225 |
| 27 Nov 2024 | ₹1,595 | ₹1,626.95 | ₹1,418 | ₹1,492 | 12,400 | 1,00,000 |
| 28 Nov 2024 | ₹1,488.9 | ₹1,915.15 | ₹1,450 | ₹1,890.55 | 65,075 | 53,125 |