NIFTY 50 27,000 PE traded across 20 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹3,749.3 and a low of ₹2,326.35. Final close ₹3,091.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹2,485 | ₹2,677.85 | ₹2,353.2 | ₹2,375 | 42,700 | 3,03,225 |
| 30 Oct 2024 | ₹2,446.1 | ₹2,541.2 | ₹2,328.05 | ₹2,466.85 | 66,300 | 3,48,975 |
| 31 Oct 2024 | ₹2,550 | ₹2,655 | ₹2,527.1 | ₹2,565 | 3,18,575 | 5,62,300 |
| 4 Nov 2024 | ₹2,661 | ₹3,080.25 | ₹2,661 | ₹2,875 | 39,975 | 5,56,725 |
| 5 Nov 2024 | ₹2,883.5 | ₹2,992.5 | ₹2,660.35 | ₹2,690.2 | 28,050 | 5,57,525 |
| 6 Nov 2024 | ₹2,663.7 | ₹2,663.7 | ₹2,326.35 | ₹2,393.3 | 37,225 | 5,61,700 |
| 7 Nov 2024 | ₹2,450 | ₹2,700 | ₹2,432.6 | ₹2,698.2 | 20,700 | 5,57,575 |
| 8 Nov 2024 | ₹2,779 | ₹2,808.65 | ₹2,618.85 | ₹2,782 | 26,725 | 5,50,300 |
| 11 Nov 2024 | ₹2,870.05 | ₹2,875.25 | ₹2,560 | ₹2,757.1 | 36,975 | 5,45,350 |
| 12 Nov 2024 | ₹2,731 | ₹3,070.1 | ₹2,699.55 | ₹3,054.7 | 24,650 | 5,39,025 |
| 13 Nov 2024 | ₹3,106.85 | ₹3,566.5 | ₹3,068.9 | ₹3,297.4 | 62,500 | 5,29,475 |
| 14 Nov 2024 | ₹3,297.4 | ₹3,426.35 | ₹3,240 | ₹3,373.05 | 18,300 | 5,25,125 |
| 18 Nov 2024 | ₹3,392.6 | ₹3,599.9 | ₹3,372.9 | ₹3,483.4 | 16,150 | 5,22,700 |
| 19 Nov 2024 | ₹3,450 | ₹3,501.75 | ₹3,164.5 | ₹3,497.55 | 23,025 | 5,13,875 |
| 21 Nov 2024 | ₹3,605 | ₹3,749.3 | ₹3,590.55 | ₹3,650.4 | 29,400 | 5,02,625 |
| 22 Nov 2024 | ₹3,540 | ₹3,567.65 | ₹3,061 | ₹3,114.75 | 35,025 | 4,92,775 |
| 25 Nov 2024 | ₹2,880 | ₹2,880 | ₹2,640 | ₹2,703.6 | 31,075 | 4,84,550 |
| 26 Nov 2024 | ₹2,724 | ₹2,848.75 | ₹2,687.1 | ₹2,799.2 | 49,425 | 4,62,500 |
| 27 Nov 2024 | ₹2,800 | ₹2,843 | ₹2,620 | ₹2,690 | 64,650 | 4,21,700 |
| 28 Nov 2024 | ₹2,690 | ₹3,165.75 | ₹2,659 | ₹3,091.95 | 1,88,100 | 4,00,850 |