NIFTY 50 22,400 CE traded across 13 sessions from 7 Nov 2024 to 28 Nov 2024, with a life-high of ₹1,963.9 and a low of ₹929.25. Final close ₹1,500.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹1,899.05 | ₹1,905 | ₹1,720 | ₹1,875.15 | 475 | 250 |
| 8 Nov 2024 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 250 | 275 |
| 12 Nov 2024 | ₹1,867.8 | ₹1,867.8 | ₹1,539.95 | ₹1,539.95 | 100 | 275 |
| 13 Nov 2024 | ₹1,537 | ₹1,537 | ₹1,317.05 | ₹1,317.05 | 100 | 325 |
| 14 Nov 2024 | ₹1,250 | ₹1,250 | ₹1,180.55 | ₹1,223.05 | 650 | 825 |
| 18 Nov 2024 | ₹1,174.8 | ₹1,174.8 | ₹1,130 | ₹1,130 | 50 | 925 |
| 19 Nov 2024 | ₹1,340 | ₹1,340 | ₹1,124.1 | ₹1,127.1 | 4,325 | 2,800 |
| 21 Nov 2024 | ₹1,010 | ₹1,010 | ₹929.25 | ₹964.75 | 1,800 | 4,400 |
| 22 Nov 2024 | ₹1,009.95 | ₹1,522.5 | ₹1,009.95 | ₹1,476.45 | 5,550 | 5,250 |
| 25 Nov 2024 | ₹1,905 | ₹1,931 | ₹1,755 | ₹1,896 | 775 | 4,650 |
| 26 Nov 2024 | ₹1,752 | ₹1,752 | ₹1,752 | ₹1,752 | 25 | 4,650 |
| 27 Nov 2024 | ₹1,963.9 | ₹1,963.9 | ₹1,897.7 | ₹1,897.7 | 450 | 4,625 |
| 28 Nov 2024 | ₹1,915.6 | ₹1,916.45 | ₹1,486.3 | ₹1,500.9 | 1,925 | 3,050 |