NIFTY 50 25,250 PE traded across 19 sessions from 29 Oct 2024 to 28 Nov 2024, with a life-high of ₹1,918 and a low of ₹674. Final close ₹1,336.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹960 | ₹975.3 | ₹745.25 | ₹767.05 | 2,375 | 14,075 |
| 30 Oct 2024 | ₹788 | ₹862.7 | ₹770 | ₹841.9 | 2,075 | 15,375 |
| 31 Oct 2024 | ₹925 | ₹993.35 | ₹922.8 | ₹928.3 | 1,525 | 16,200 |
| 4 Nov 2024 | ₹1,000.6 | ₹1,330 | ₹1,000.6 | ₹1,150 | 1,475 | 15,650 |
| 5 Nov 2024 | ₹1,210.05 | ₹1,274.2 | ₹997.55 | ₹999.1 | 450 | 15,525 |
| 6 Nov 2024 | ₹781.4 | ₹781.4 | ₹674 | ₹727.4 | 6,050 | 10,975 |
| 7 Nov 2024 | ₹960 | ₹960 | ₹960 | ₹960 | 50 | 11,000 |
| 8 Nov 2024 | ₹967.35 | ₹967.35 | ₹930.2 | ₹930.2 | 125 | 10,950 |
| 11 Nov 2024 | ₹871 | ₹945 | ₹871 | ₹945 | 375 | 10,600 |
| 12 Nov 2024 | ₹990 | ₹1,222.6 | ₹937.2 | ₹1,222.6 | 150 | 10,500 |
| 14 Nov 2024 | ₹1,646.55 | ₹1,670 | ₹1,630 | ₹1,670 | 1,725 | 8,975 |
| 18 Nov 2024 | ₹1,745 | ₹1,798 | ₹1,700 | ₹1,798 | 200 | 8,850 |
| 19 Nov 2024 | ₹1,470 | ₹1,700 | ₹1,450 | ₹1,695 | 1,025 | 8,750 |
| 21 Nov 2024 | ₹1,861.7 | ₹1,918 | ₹1,861.7 | ₹1,892 | 1,150 | 8,900 |
| 22 Nov 2024 | ₹1,863.6 | ₹1,863.6 | ₹1,340 | ₹1,403.3 | 1,525 | 8,575 |
| 25 Nov 2024 | ₹950 | ₹1,101.45 | ₹900.3 | ₹964.05 | 1,325 | 8,200 |
| 26 Nov 2024 | ₹954.75 | ₹1,090 | ₹916.5 | ₹1,040.5 | 12,400 | 8,625 |
| 27 Nov 2024 | ₹1,069.95 | ₹1,096.45 | ₹868.55 | ₹955.8 | 3,000 | 7,775 |
| 28 Nov 2024 | ₹962.5 | ₹1,345.8 | ₹900.8 | ₹1,336.3 | 3,450 | 6,975 |